Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.90	82.00	80.90	81.53	986	+1.77(+2.21%)
Mar 30, 2021	79.57	79.89	79.57	79.77	660	-0.20(-0.26%)
Mar 29, 2021	80.48	80.48	79.89	79.97	982	-0.90(-1.11%)
Mar 26, 2021	79.71	80.87	79.41	80.87	503	+2.18(+2.77%)
Mar 25, 2021	78.35	78.69	77.28	78.69	6,845	+0.13(+0.16%)
Mar 24, 2021	79.62	80.10	78.56	78.56	2,252	-1.29(-1.62%)
Mar 23, 2021	79.65	79.89	79.65	79.86	1,521	-0.96(-1.18%)
Mar 22, 2021	80.30	81.34	80.27	80.81	2,594	+1.11(+1.40%)
Mar 19, 2021	80.06	80.06	78.70	79.70	906	+0.60(+0.75%)
Mar 18, 2021	80.38	80.54	79.10	79.10	1,028	-2.55(-3.12%)
Mar 17, 2021	79.97	82.15	79.97	81.65	771	+0.09(+0.12%)
Mar 16, 2021	81.55	82.19	81.29	81.56	1,486	+0.27(+0.34%)
Mar 15, 2021	80.10	81.30	80.10	81.28	3,152	+1.09(+1.35%)
Mar 12, 2021	79.54	80.22	79.25	80.20	10,579	-0.53(-0.66%)
Mar 11, 2021	80.07	81.05	80.07	80.73	2,398	+2.09(+2.66%)
Mar 10, 2021	79.26	79.26	78.49	78.64	4,247	-0.31(-0.40%)
Mar 09, 2021	79.15	79.34	77.97	78.95	6,660	+3.19(+4.21%)
Mar 08, 2021	77.62	77.79	75.76	75.76	6,512	-2.36(-3.02%)
Mar 05, 2021	76.65	78.27	75.02	78.12	26,498	+1.51(+1.97%)
Mar 04, 2021	78.91	78.91	76.61	76.61	3,949	-2.97(-3.74%)
Mar 03, 2021	80.39	81.88	79.58	79.58	1,305	-2.47(-3.01%)
Mar 02, 2021	84.29	84.29	82.06	82.06	1,240	-1.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.