Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.94	90.94	90.94	90.94	170	-1.07(-1.16%)
Mar 30, 2022	91.91	92.01	91.91	92.01	432	-2.00(-2.13%)
Mar 29, 2022	93.17	94.01	93.17	94.01	1,019	+2.14(+2.33%)
Mar 28, 2022	91.25	91.87	90.78	91.87	2,327	+0.98(+1.08%)
Mar 25, 2022	90.94	90.94	90.73	90.89	564	-0.25(-0.28%)
Mar 24, 2022	89.55	91.14	89.55	91.14	1,524	+2.23(+2.50%)
Mar 23, 2022	89.07	89.47	88.92	88.92	593	-1.62(-1.79%)
Mar 22, 2022	90.86	90.86	90.53	90.54	3,178	+1.30(+1.45%)
Mar 21, 2022	89.58	89.58	88.43	89.24	1,371	-0.32(-0.35%)
Mar 18, 2022	89.24	89.64	89.13	89.56	1,593	+2.18(+2.50%)
Mar 17, 2022	86.31	87.38	86.06	87.38	574	+1.84(+2.15%)
Mar 16, 2022	84.13	85.73	83.17	85.54	2,153	+2.49(+3.00%)
Mar 15, 2022	83.04	83.04	83.04	83.04	298	+2.73(+3.40%)
Mar 14, 2022	82.39	82.39	80.15	80.32	6,201	-2.29(-2.77%)
Mar 11, 2022	83.56	83.56	82.60	82.60	693	-1.59(-1.89%)
Mar 10, 2022	83.43	84.29	83.10	84.19	42,440	-1.37(-1.60%)
Mar 09, 2022	84.36	86.14	84.36	85.56	2,688	+3.05(+3.70%)
Mar 08, 2022	81.88	84.56	81.88	82.51	8,931	-0.10(-0.12%)
Mar 07, 2022	86.23	86.23	82.61	82.61	3,858	-3.53(-4.10%)
Mar 04, 2022	86.21	86.23	85.61	86.14	3,583	-1.72(-1.96%)
Mar 03, 2022	87.80	88.65	87.47	87.86	1,825	-1.66(-1.86%)
Mar 02, 2022	89.53	89.53	89.53	89.53	235	+1.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.