Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.24	32.37	31.82	31.87	180,674	-0.19(-0.58%)
Mar 28, 2019	30.98	32.17	30.73	32.06	478,852	+1.08(+3.49%)
Mar 27, 2019	31.30	31.48	30.83	30.98	361,242	-0.36(-1.16%)
Mar 26, 2019	31.37	31.83	31.01	31.34	187,066	+0.18(+0.57%)
Mar 25, 2019	32.33	32.87	31.07	31.16	366,520	-1.31(-4.03%)
Mar 22, 2019	33.39	33.39	32.39	32.47	272,311	-1.07(-3.19%)
Mar 21, 2019	33.18	33.80	33.07	33.54	123,509	+0.30(+0.91%)
Mar 20, 2019	34.07	34.28	33.10	33.24	242,588	-0.82(-2.42%)
Mar 19, 2019	33.78	34.44	33.56	34.06	242,518	+0.48(+1.42%)
Mar 18, 2019	32.96	33.98	32.79	33.59	276,367	+0.62(+1.88%)
Mar 15, 2019	32.92	33.64	32.19	32.97	3,677,669	+0.10(+0.30%)
Mar 14, 2019	32.65	33.30	32.65	32.87	291,941	+0.22(+0.68%)
Mar 13, 2019	33.19	34.06	32.26	32.65	576,999	-0.25(-0.75%)
Mar 12, 2019	32.95	33.49	32.68	32.90	424,727	+0.22(+0.68%)
Mar 11, 2019	32.30	32.92	31.80	32.67	397,295	+1.08(+3.42%)
Mar 08, 2019	32.61	32.88	31.38	31.60	731,737	-0.85(-2.62%)
Mar 07, 2019	31.45	32.75	31.26	32.44	361,177	+0.25(+0.77%)
Mar 06, 2019	32.42	32.92	31.86	32.20	215,678	-0.21(-0.66%)
Mar 05, 2019	32.30	32.73	31.36	32.41	162,068	+0.15(+0.47%)
Mar 04, 2019	31.86	32.44	31.72	32.26	266,626	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.