Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.78	54.98	54.68	54.69	398,026	-0.17(-0.31%)
Mar 30, 2020	54.83	55.34	54.74	54.86	242,504	+0.02(+0.04%)
Mar 27, 2020	54.42	55.36	54.02	54.84	288,800	+0.39(+0.72%)
Mar 26, 2020	54.02	54.49	54.02	54.45	405,735	+0.32(+0.58%)
Mar 25, 2020	53.63	54.26	53.50	54.13	490,895	+0.34(+0.64%)
Mar 24, 2020	53.54	53.94	53.54	53.79	286,900	+0.24(+0.45%)
Mar 23, 2020	53.50	54.19	52.53	53.55	2,670,166	-0.45(-0.83%)
Mar 20, 2020	53.87	54.25	53.85	54.00	420,700	+0.52(+0.97%)
Mar 19, 2020	53.31	53.75	53.07	53.48	538,560	+0.32(+0.60%)
Mar 18, 2020	52.92	53.73	52.51	53.16	609,651	-0.79(-1.46%)
Mar 17, 2020	53.78	54.50	53.61	53.95	386,286	-0.56(-1.03%)
Mar 16, 2020	54.13	55.00	53.95	54.51	458,303	-0.02(-0.04%)
Mar 13, 2020	54.52	55.02	54.27	54.53	666,500	-0.49(-0.89%)
Mar 12, 2020	55.70	56.00	54.90	55.02	607,126	-1.07(-1.91%)
Mar 11, 2020	56.31	56.48	56.01	56.09	171,351	-0.19(-0.34%)
Mar 10, 2020	56.31	56.47	55.94	56.28	500,971	-0.23(-0.41%)
Mar 09, 2020	56.44	56.89	56.31	56.51	228,673	+0.07(+0.12%)
Mar 06, 2020	56.48	56.55	56.35	56.44	238,600	+0.19(+0.34%)
Mar 05, 2020	56.29	56.30	56.18	56.25	87,592	+0.07(+0.12%)
Mar 04, 2020	56.26	56.27	56.13	56.18	128,970	+0.06(+0.11%)
Mar 03, 2020	55.88	56.16	55.85	56.12	230,562	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.