Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.41	30.61	30.41	30.61	11,893	+0.16(+0.54%)
Mar 27, 2013	30.31	30.44	30.23	30.44	5,338	+0.00(+0.00%)
Mar 26, 2013	30.37	30.45	30.33	30.44	36,422	+0.25(+0.83%)
Mar 25, 2013	30.39	30.48	30.11	30.19	13,556	-0.04(-0.12%)
Mar 22, 2013	30.25	30.32	30.21	30.23	83,259	+0.05(+0.16%)
Mar 21, 2013	30.44	30.48	30.09	30.18	60,509	-0.39(-1.26%)
Mar 20, 2013	30.38	30.60	30.38	30.57	15,387	+0.41(+1.35%)
Mar 19, 2013	30.38	30.47	30.04	30.16	15,281	-0.19(-0.63%)
Mar 18, 2013	30.20	30.47	30.19	30.35	86,276	-0.18(-0.58%)
Mar 15, 2013	30.60	30.60	30.45	30.53	9,995	-0.09(-0.30%)
Mar 14, 2013	30.56	30.64	30.54	30.62	19,463	+0.14(+0.45%)
Mar 13, 2013	30.37	30.56	30.29	30.49	110,884	+0.15(+0.48%)
Mar 12, 2013	30.34	30.42	30.24	30.34	13,744	-0.05(-0.15%)
Mar 11, 2013	30.27	30.41	30.27	30.39	90,960	+0.04(+0.13%)
Mar 08, 2013	30.37	30.37	30.16	30.35	27,210	+0.22(+0.74%)
Mar 07, 2013	30.10	30.15	30.06	30.12	11,365	+0.05(+0.18%)
Mar 06, 2013	30.14	30.24	30.01	30.07	17,201	+0.01(+0.03%)
Mar 05, 2013	29.86	30.10	29.86	30.06	39,391	+0.35(+1.19%)
Mar 04, 2013	29.49	29.71	29.42	29.71	78,788	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.