Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.99	38.23	37.99	38.16	178,977	+0.39(+1.04%)
Mar 28, 2014	37.65	38.05	37.61	37.77	21,602	+0.19(+0.51%)
Mar 27, 2014	37.64	37.72	37.34	37.57	133,042	-0.18(-0.48%)
Mar 26, 2014	38.32	38.34	37.76	37.76	42,271	-0.43(-1.13%)
Mar 25, 2014	38.32	38.48	37.98	38.19	47,486	+0.04(+0.12%)
Mar 24, 2014	38.59	38.59	37.91	38.14	142,886	-0.39(-1.02%)
Mar 21, 2014	39.00	39.07	38.54	38.54	25,448	-0.32(-0.82%)
Mar 20, 2014	38.56	38.92	38.55	38.86	41,286	+0.14(+0.35%)
Mar 19, 2014	38.96	38.96	38.54	38.72	21,171	-0.19(-0.49%)
Mar 18, 2014	38.56	38.94	38.56	38.91	29,755	+0.34(+0.88%)
Mar 17, 2014	38.45	38.67	38.43	38.57	34,830	+0.38(+0.98%)
Mar 14, 2014	38.25	38.46	38.19	38.20	15,191	-0.08(-0.22%)
Mar 13, 2014	38.97	39.00	38.19	38.28	42,722	-0.59(-1.53%)
Mar 12, 2014	38.61	38.88	38.55	38.87	33,167	-0.00(-0.01%)
Mar 11, 2014	39.12	39.22	38.82	38.88	40,694	-0.26(-0.66%)
Mar 10, 2014	39.18	39.28	38.94	39.14	13,760	-0.07(-0.19%)
Mar 07, 2014	39.44	39.44	39.09	39.21	39,375	-0.05(-0.14%)
Mar 06, 2014	39.31	39.39	39.17	39.27	79,950	+0.07(+0.19%)
Mar 05, 2014	39.14	39.23	39.09	39.19	39,051	-0.03(-0.08%)
Mar 04, 2014	38.87	39.27	38.87	39.23	55,506	+0.75(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.