Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.93	45.22	44.83	44.85	51,790	-0.33(-0.73%)
Mar 30, 2015	44.95	45.23	44.92	45.18	99,780	+0.47(+1.05%)
Mar 27, 2015	44.21	44.73	44.21	44.71	30,026	+0.43(+0.98%)
Mar 26, 2015	44.25	44.53	43.97	44.28	77,215	-0.13(-0.29%)
Mar 25, 2015	45.28	45.33	44.36	44.41	195,373	-0.87(-1.92%)
Mar 24, 2015	45.54	45.61	45.28	45.28	44,944	-0.24(-0.53%)
Mar 23, 2015	45.74	45.74	45.51	45.51	49,369	-0.16(-0.35%)
Mar 20, 2015	45.61	45.73	45.47	45.68	69,549	+0.32(+0.70%)
Mar 19, 2015	45.21	45.38	45.17	45.36	54,942	+0.14(+0.31%)
Mar 18, 2015	44.62	45.39	44.43	45.22	90,025	+0.47(+1.04%)
Mar 17, 2015	44.75	44.82	44.57	44.75	66,972	-0.10(-0.23%)
Mar 16, 2015	44.36	44.88	44.36	44.85	51,082	+0.69(+1.56%)
Mar 13, 2015	44.25	44.27	43.89	44.16	80,059	-0.16(-0.35%)
Mar 12, 2015	43.76	44.32	43.75	44.32	48,590	+0.67(+1.54%)
Mar 11, 2015	43.69	43.78	43.60	43.65	44,798	-0.02(-0.04%)
Mar 10, 2015	43.82	43.89	43.66	43.66	84,264	-0.51(-1.15%)
Mar 09, 2015	43.99	44.24	43.99	44.17	69,551	+0.27(+0.61%)
Mar 06, 2015	44.49	44.49	43.88	43.90	77,366	-0.75(-1.67%)
Mar 05, 2015	44.60	44.70	44.51	44.65	55,957	+0.23(+0.52%)
Mar 04, 2015		44.52	44.17	44.42	784,029	-0.15(-0.33%)
Mar 03, 2015	44.93	44.93	44.55	44.57	1,304,111	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.