Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.38	10.53	10.19	10.32	62,406	-0.10(-0.96%)
Mar 30, 2020	10.54	10.54	10.29	10.42	90,516	-0.12(-1.15%)
Mar 27, 2020	10.54	10.74	10.44	10.54	54,323	-0.08(-0.74%)
Mar 26, 2020	10.81	10.87	10.61	10.62	57,509	-0.14(-1.33%)
Mar 25, 2020	10.69	10.87	10.66	10.76	102,362	+0.00(+0.00%)
Mar 24, 2020	10.78	10.78	10.58	10.76	34,032	+0.31(+2.94%)
Mar 23, 2020	10.16	10.46	10.13	10.46	31,456	+0.31(+3.03%)
Mar 20, 2020	10.35	10.43	10.15	10.15	66,504	-0.14(-1.39%)
Mar 19, 2020	10.09	10.31	10.06	10.29	57,730	+0.27(+2.71%)
Mar 18, 2020	10.14	10.24	9.764	10.02	112,421	-0.35(-3.37%)
Mar 17, 2020	10.39	10.55	10.06	10.37	52,083	-0.07(-0.68%)
Mar 16, 2020	10.54	10.56	10.36	10.44	160,226	-0.55(-5.04%)
Mar 13, 2020	11.38	11.38	10.95	11.00	79,945	-0.17(-1.56%)
Mar 12, 2020	11.46	11.46	11.07	11.17	51,247	-0.44(-3.75%)
Mar 11, 2020	11.69	11.75	11.60	11.61	38,999	-0.14(-1.22%)
Mar 10, 2020	11.75	11.82	11.67	11.75	89,542	+0.25(+2.17%)
Mar 09, 2020	11.53	11.57	11.46	11.50	149,990	-0.41(-3.48%)
Mar 06, 2020	12.04	12.05	11.90	11.91	118,728	-0.22(-1.82%)
Mar 05, 2020	12.20	12.22	12.13	12.13	77,544	-0.13(-1.05%)
Mar 04, 2020	12.31	12.31	12.25	12.26	42,964	+0.04(+0.29%)
Mar 03, 2020	12.22	12.35	12.20	12.23	215,295	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.