Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.14	14.43	14.14	14.33	55,032	+0.16(+1.16%)
Mar 30, 2021	14.21	14.22	14.14	14.16	303,826	-0.22(-1.54%)
Mar 29, 2021	14.39	14.41	14.28	14.38	72,463	-0.06(-0.44%)
Mar 26, 2021	14.43	14.47	14.39	14.45	97,727	+0.15(+1.05%)
Mar 25, 2021	14.27	14.32	14.16	14.30	98,442	-0.06(-0.45%)
Mar 24, 2021	14.28	14.46	14.28	14.36	205,067	+0.15(+1.06%)
Mar 23, 2021	14.37	14.42	14.21	14.21	136,299	-0.32(-2.21%)
Mar 22, 2021	14.54	14.54	14.48	14.53	51,523	+0.02(+0.15%)
Mar 19, 2021	14.38	14.54	14.32	14.51	117,468	+0.19(+1.30%)
Mar 18, 2021	14.66	14.66	14.19	14.33	267,388	-0.44(-3.00%)
Mar 17, 2021	14.67	14.80	14.67	14.77	58,776	+0.04(+0.24%)
Mar 16, 2021	14.76	14.76	14.68	14.73	48,597	-0.14(-0.91%)
Mar 15, 2021	14.75	14.87	14.71	14.87	56,725	+0.09(+0.63%)
Mar 12, 2021	14.78	14.80	14.67	14.78	44,943	-0.06(-0.38%)
Mar 11, 2021	14.71	14.85	14.69	14.83	80,291	+0.11(+0.78%)
Mar 10, 2021	14.64	14.72	14.56	14.72	146,739	+0.14(+0.98%)
Mar 09, 2021	14.58	14.63	14.56	14.58	229,989	+0.01(+0.05%)
Mar 08, 2021	14.63	14.63	14.54	14.57	171,177	-0.08(-0.51%)
Mar 05, 2021	14.62	14.66	14.53	14.65	236,617	+0.23(+1.61%)
Mar 04, 2021	14.53	14.62	14.38	14.41	109,490	-0.11(-0.79%)
Mar 03, 2021	14.52	14.65	14.44	14.53	212,445	-0.05(-0.34%)
Mar 02, 2021	14.59	14.66	14.53	14.58	275,062	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.