Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	414.63	415.66	402.53	402.54	2,460,688	-8.61(-2.09%)
Mar 30, 2022	408.64	411.61	407.93	411.15	2,135,905	+1.47(+0.36%)
Mar 29, 2022	411.98	412.98	407.24	409.68	1,556,309	+2.89(+0.71%)
Mar 28, 2022	406.63	409.83	402.59	406.78	2,577,943	+1.01(+0.25%)
Mar 25, 2022	401.33	406.14	400.29	405.77	2,114,170	+5.69(+1.42%)
Mar 24, 2022	401.98	402.97	398.43	400.08	2,106,017	+1.92(+0.48%)
Mar 23, 2022	403.99	405.18	397.29	398.15	2,185,912	-8.41(-2.07%)
Mar 22, 2022	398.89	408.77	397.99	406.56	2,384,607	+9.34(+2.35%)
Mar 21, 2022	398.04	400.39	394.38	397.22	2,249,815	-5.08(-1.26%)
Mar 18, 2022	396.64	404.33	395.94	402.31	2,912,410	+7.14(+1.81%)
Mar 17, 2022	384.21	395.47	384.21	395.16	2,438,941	+10.24(+2.66%)
Mar 16, 2022	382.66	389.01	376.92	384.93	2,131,903	+4.75(+1.25%)
Mar 15, 2022	373.87	381.13	368.43	380.18	2,014,745	+10.20(+2.76%)
Mar 14, 2022	376.39	379.14	366.23	369.98	2,606,645	-2.63(-0.71%)
Mar 11, 2022	377.83	381.41	372.22	372.61	2,294,815	-3.01(-0.80%)
Mar 10, 2022	374.18	378.56	366.88	375.62	2,819,851	-8.60(-2.24%)
Mar 09, 2022	393.93	394.62	383.70	384.22	3,091,763	+3.32(+0.87%)
Mar 08, 2022	377.00	388.41	373.39	380.90	3,764,011	+2.44(+0.65%)
Mar 07, 2022	399.25	400.39	377.51	378.46	4,302,086	-21.50(-5.38%)
Mar 04, 2022	392.43	400.76	389.86	399.96	3,648,490	+6.92(+1.76%)
Mar 03, 2022	391.33	401.19	383.87	393.04	4,442,544	+1.35(+0.35%)
Mar 02, 2022	386.66	398.99	384.68	391.69	5,908,585	+8.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.