Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.71	26.89	26.58	26.76	140,753	-0.14(-0.53%)
Mar 30, 2010	26.92	27.15	26.75	26.90	135,119	-0.06(-0.21%)
Mar 29, 2010	27.01	27.07	26.81	26.96	112,898	+0.09(+0.35%)
Mar 26, 2010	27.14	27.19	26.73	26.86	76,332	-0.17(-0.61%)
Mar 25, 2010	27.17	27.50	27.01	27.03	172,284	+0.06(+0.21%)
Mar 24, 2010	27.04	27.09	26.90	26.97	64,602	-0.14(-0.53%)
Mar 23, 2010	27.04	27.13	26.94	27.12	58,863	+0.09(+0.35%)
Mar 22, 2010	26.80	27.07	26.70	27.02	159,979	-0.01(-0.03%)
Mar 19, 2010	27.31	27.31	26.96	27.03	79,103	-0.21(-0.77%)
Mar 18, 2010	27.28	27.30	27.12	27.24	238,734	-0.09(-0.32%)
Mar 17, 2010	27.07	27.45	27.07	27.32	271,822	+0.32(+1.20%)
Mar 16, 2010	26.81	27.00	26.76	27.00	61,496	+0.19(+0.72%)
Mar 15, 2010	26.62	26.82	26.62	26.81	78,729	-0.06(-0.24%)
Mar 12, 2010	26.99	27.07	26.83	26.87	195,875	-0.07(-0.27%)
Mar 11, 2010	26.81	26.95	26.69	26.94	162,516	+0.15(+0.56%)
Mar 10, 2010	26.74	26.89	26.64	26.79	254,457	+0.07(+0.27%)
Mar 09, 2010	26.66	26.87	26.61	26.72	105,696	-0.06(-0.24%)
Mar 08, 2010	26.61	26.80	26.58	26.79	110,588	+0.19(+0.73%)
Mar 05, 2010	26.29	26.62	26.26	26.59	232,018	+0.50(+1.93%)
Mar 04, 2010	25.80	26.17	25.79	26.09	449,779	+0.34(+1.34%)
Mar 03, 2010	25.79	26.03	25.69	25.75	125,897	+0.02(+0.08%)
Mar 02, 2010	25.56	25.84	25.56	25.72	51,753	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.