Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.88	40.97	40.82	40.87	1,355	-0.17(-0.41%)
Mar 30, 2015	41.06	41.07	41.02	41.03	2,641	+0.48(+1.17%)
Mar 27, 2015	40.74	40.74	40.56	40.56	826	-0.26(-0.64%)
Mar 26, 2015	40.64	40.85	40.64	40.82	1,288	+0.10(+0.24%)
Mar 25, 2015	41.30	41.30	40.72	40.72	4,294	-0.76(-1.82%)
Mar 24, 2015	41.48	41.48	41.45	41.48	1,551	-0.19(-0.45%)
Mar 23, 2015	41.73	41.78	41.66	41.66	4,152	-0.03(-0.08%)
Mar 20, 2015	41.18	41.70	41.02	41.69	5,443	+0.84(+2.04%)
Mar 19, 2015	40.98	40.98	40.70	40.86	3,110	-0.36(-0.88%)
Mar 18, 2015	41.21	41.43	41.12	41.22	18,333	-0.16(-0.39%)
Mar 17, 2015	41.26	41.41	41.17	41.38	5,987	-0.06(-0.15%)
Mar 16, 2015	41.15	41.47	41.15	41.45	2,328	+0.77(+1.89%)
Mar 13, 2015	41.13	41.13	40.68	40.68	1,290	-0.49(-1.19%)
Mar 12, 2015	40.89	41.17	40.81	41.17	2,850	+0.74(+1.84%)
Mar 11, 2015	40.44	40.44	40.40	40.42	1,029	+0.32(+0.81%)
Mar 10, 2015	39.99	40.15	39.99	40.10	2,268	-0.57(-1.41%)
Mar 09, 2015	40.62	40.75	40.54	40.67	3,094	+0.03(+0.08%)
Mar 06, 2015	41.27	41.27	40.60	40.64	5,620	-0.04(-0.10%)
Mar 05, 2015	40.36	40.68	40.36	40.68	29,561	+0.30(+0.75%)
Mar 04, 2015	40.24	40.38	40.24	40.38	1,662	-0.21(-0.51%)
Mar 03, 2015	40.63	40.70	40.51	40.58	9,887	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.