Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	120.23	121.37	118.61	121.24	722,225	+1.66(+1.39%)
Mar 30, 2023	121.45	121.55	117.42	119.58	904,454	-0.49(-0.41%)
Mar 29, 2023	124.07	124.70	119.31	120.07	561,982	-3.19(-2.59%)
Mar 28, 2023	122.20	124.75	121.74	123.26	343,637	+1.18(+0.97%)
Mar 27, 2023	121.21	123.46	119.23	122.08	367,424	+2.53(+2.11%)
Mar 24, 2023	117.88	121.24	115.65	119.55	442,359	+0.48(+0.40%)
Mar 23, 2023	120.98	122.89	118.40	119.07	287,083	-0.82(-0.68%)
Mar 22, 2023	121.46	123.44	119.58	119.89	377,043	-1.29(-1.07%)
Mar 21, 2023	123.65	124.67	118.80	121.19	653,362	+0.47(+0.39%)
Mar 20, 2023	123.81	124.88	120.57	120.72	392,984	-1.97(-1.61%)
Mar 17, 2023	123.05	123.99	119.89	122.69	528,276	-1.56(-1.25%)
Mar 16, 2023	121.78	124.40	118.20	124.25	536,932	+0.02(+0.01%)
Mar 15, 2023	127.47	128.75	120.72	124.23	1,368,798	-7.36(-5.59%)
Mar 14, 2023	133.74	137.17	129.78	131.59	467,708	-0.69(-0.52%)
Mar 13, 2023	135.55	137.86	132.05	132.28	467,875	-7.53(-5.38%)
Mar 10, 2023	142.00	145.44	137.44	139.81	608,853	-2.71(-1.90%)
Mar 09, 2023	145.20	146.81	141.54	142.52	713,664	-1.83(-1.27%)
Mar 08, 2023	147.56	147.97	142.39	144.34	305,442	-2.60(-1.77%)
Mar 07, 2023	147.75	148.78	145.52	146.94	552,407	-1.51(-1.02%)
Mar 06, 2023	150.57	150.57	146.92	148.46	514,544	-4.03(-2.64%)
Mar 03, 2023	150.85	154.65	150.34	152.49	630,617	+2.31(+1.54%)
Mar 02, 2023	149.18	151.61	147.49	150.17	378,168	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.