Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.137	6.137	6.137	0	+0.09(+1.44%)
Mar 28, 2018	5.731	6.071	5.731	6.050	31,033	+0.33(+5.70%)
Mar 27, 2018	5.825	5.825	5.615	5.724	28,632	-0.10(-1.74%)
Mar 26, 2018	5.984	5.992	5.629	5.825	162,428	-0.03(-0.50%)
Mar 23, 2018	6.108	6.108	5.854	5.854	64,197	-0.24(-3.92%)
Mar 22, 2018	6.122	6.202	6.071	6.093	45,391	-0.10(-1.64%)
Mar 21, 2018	6.332	6.332	6.100	6.195	42,302	-0.14(-2.23%)
Mar 20, 2018	6.522	6.522	6.250	6.336	44,038	-0.20(-3.07%)
Mar 19, 2018	6.522	6.536	6.415	6.536	37,911	-0.04(-0.55%)
Mar 16, 2018	6.278	6.579	6.250	6.572	98,271	+0.30(+4.80%)
Mar 15, 2018	6.336	6.343	6.235	6.271	29,185	-0.04(-0.68%)
Mar 14, 2018	6.536	6.536	6.286	6.314	103,071	-0.21(-3.19%)
Mar 13, 2018	6.587	6.773	6.493	6.522	155,962	-0.01(-0.22%)
Mar 12, 2018	6.364	6.651	6.329	6.536	82,922	+0.19(+3.05%)
Mar 09, 2018	6.250	6.368	6.164	6.343	46,937	+0.09(+1.37%)
Mar 08, 2018	6.271	6.293	6.214	6.257	32,675	+0.02(+0.34%)
Mar 07, 2018		6.357	6.207	6.235	43,362	-0.16(-2.47%)
Mar 06, 2018	6.321	6.415	6.250	6.393	61,229	+0.06(+1.02%)
Mar 05, 2018	6.286	6.440	6.286	6.329	25,333	+0.01(+0.11%)
Mar 02, 2018	6.278	6.343	6.228	6.321	39,925	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.