Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.779	7.891	7.779	7.822	92,291	-0.01(-0.11%)
Mar 30, 2022	7.848	7.874	7.814	7.831	79,068	+0.02(+0.22%)
Mar 29, 2022	7.805	8.004	7.788	7.814	114,271	+0.06(+0.78%)
Mar 28, 2022	7.762	7.822	7.633	7.753	80,932	-0.16(-1.96%)
Mar 25, 2022	8.029	8.107	7.891	7.909	50,352	-0.09(-1.19%)
Mar 24, 2022	8.073	8.073	7.926	8.004	18,497	-0.01(-0.16%)
Mar 23, 2022	8.051	8.146	7.991	8.017	37,222	-0.08(-0.95%)
Mar 22, 2022	7.965	8.145	7.965	8.093	65,794	+0.05(+0.64%)
Mar 21, 2022	8.051	8.187	7.914	8.042	54,594	+0.03(+0.32%)
Mar 18, 2022	7.837	8.059	7.607	8.017	268,736	+0.23(+2.96%)
Mar 17, 2022	7.991	8.059	7.709	7.786	92,687	-0.11(-1.41%)
Mar 16, 2022	8.281	8.281	7.829	7.897	65,718	-0.24(-2.94%)
Mar 15, 2022	8.221	8.221	8.025	8.136	70,192	+0.02(+0.21%)
Mar 14, 2022	7.752	8.136	7.752	8.119	108,775	+0.28(+3.59%)
Mar 11, 2022	7.940	7.974	7.795	7.837	31,014	-0.09(-1.18%)
Mar 10, 2022	7.692	7.948	7.607	7.931	72,364	+0.11(+1.42%)
Mar 09, 2022	7.991	8.102	7.760	7.820	50,496	-0.03(-0.43%)
Mar 08, 2022	7.897	8.102	7.812	7.854	51,550	-0.08(-0.97%)
Mar 07, 2022	8.349	8.367	7.923	7.931	67,374	-0.48(-5.69%)
Mar 04, 2022	8.187	8.443	8.153	8.409	44,701	+0.10(+1.23%)
Mar 03, 2022	8.469	8.520	8.290	8.307	28,226	-0.16(-1.92%)
Mar 02, 2022	8.187	8.495	8.187	8.469	60,416	+0.32(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.