Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.53	44.55	44.46	44.46	9,597	-0.08(-0.17%)
Mar 30, 2017	44.41	44.56	44.41	44.54	3,540	+0.16(+0.35%)
Mar 29, 2017	44.27	44.40	44.27	44.38	3,035	+0.06(+0.13%)
Mar 28, 2017	44.00	44.39	44.00	44.33	27,850	+0.25(+0.57%)
Mar 27, 2017	43.84	44.07	43.77	44.07	2,621	-0.01(-0.02%)
Mar 24, 2017	44.14	44.21	43.86	44.08	14,427	+0.16(+0.37%)
Mar 23, 2017	43.94	44.16	43.92	43.92	1,825	-0.03(-0.07%)
Mar 22, 2017	43.77	43.98	43.77	43.95	5,929	+0.12(+0.27%)
Mar 21, 2017	44.70	44.72	43.78	43.83	11,624	-0.72(-1.62%)
Mar 20, 2017	44.78	44.78	44.55	44.55	18,871	-0.09(-0.20%)
Mar 17, 2017	44.64	44.64	44.64	44.64	480	-0.03(-0.07%)
Mar 16, 2017	44.88	44.88	44.62	44.67	3,236	-0.05(-0.11%)
Mar 15, 2017	44.61	44.72	44.61	44.72	3,554	+0.38(+0.86%)
Mar 14, 2017	44.28	44.34	44.19	44.34	9,682	-0.11(-0.24%)
Mar 13, 2017	44.52	44.52	44.38	44.45	5,715	+0.09(+0.20%)
Mar 10, 2017	44.62	44.62	44.21	44.36	5,289	+0.13(+0.29%)
Mar 09, 2017	44.46	44.46	44.14	44.23	5,012	-0.02(-0.05%)
Mar 08, 2017	44.37	44.43	44.25	44.25	1,248	-0.01(-0.02%)
Mar 07, 2017	44.23	44.42	44.22	44.26	2,457	-0.16(-0.35%)
Mar 06, 2017	44.50	44.50	44.26	44.42	3,685	-0.11(-0.24%)
Mar 03, 2017	44.47	44.52	44.36	44.52	14,283	+0.10(+0.22%)
Mar 02, 2017	44.76	44.76	44.38	44.43	9,332	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.