Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.77	17.16	16.72	16.78	5,330,320	+0.02(+0.12%)
Mar 30, 2017	16.33	16.81	16.31	16.76	2,645,015	+0.43(+2.63%)
Mar 29, 2017	15.93	16.46	15.86	16.33	1,802,511	+0.36(+2.25%)
Mar 28, 2017	15.83	16.18	15.72	15.97	4,590,933	+0.05(+0.31%)
Mar 27, 2017	15.68	15.97	15.67	15.92	1,210,046	+0.11(+0.70%)
Mar 24, 2017	15.91	16.02	15.75	15.81	1,296,173	-0.18(-1.13%)
Mar 23, 2017	16.06	16.17	15.94	15.99	2,429,871	-0.05(-0.31%)
Mar 22, 2017	15.89	16.23	15.89	16.04	2,021,554	+0.12(+0.75%)
Mar 21, 2017	16.06	16.34	15.85	15.92	3,591,143	-0.10(-0.62%)
Mar 20, 2017	15.75	16.09	15.63	16.02	1,779,771	+0.28(+1.78%)
Mar 17, 2017	15.82	15.85	15.71	15.74	2,890,631	-0.04(-0.25%)
Mar 16, 2017	16.05	16.08	15.63	15.78	2,483,449	-0.27(-1.68%)
Mar 15, 2017	15.95	16.14	15.88	16.05	1,964,985	+0.09(+0.56%)
Mar 14, 2017	15.80	16.01	15.73	15.96	1,680,511	+0.09(+0.57%)
Mar 13, 2017	15.62	15.99	15.59	15.87	1,933,938	+0.23(+1.47%)
Mar 10, 2017	15.45	15.72	15.42	15.64	2,304,369	+0.03(+0.19%)
Mar 09, 2017	15.54	15.95	15.49	15.61	2,477,174	+0.03(+0.19%)
Mar 08, 2017	15.51	16.01	15.48	15.58	5,568,598	+0.03(+0.19%)
Mar 07, 2017	15.70	15.73	15.43	15.55	4,974,261	-0.12(-0.77%)
Mar 06, 2017	15.90	16.07	15.66	15.67	2,508,774	-0.26(-1.63%)
Mar 03, 2017	15.99	16.11	15.89	15.93	2,058,177	-0.05(-0.31%)
Mar 02, 2017	16.34	16.36	15.98	15.98	2,129,294	-0.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.