Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.64	18.64	18.64	0	-0.13(-0.69%)
Mar 28, 2018	18.68	18.93	18.41	18.77	2,371,031	+0.03(+0.16%)
Mar 27, 2018	19.33	19.35	18.68	18.74	1,191,438	-0.59(-3.05%)
Mar 26, 2018	19.20	19.37	18.88	19.33	1,909,596	+0.26(+1.36%)
Mar 23, 2018	19.33	19.50	19.02	19.07	2,549,206	-0.30(-1.55%)
Mar 22, 2018	19.91	19.91	19.33	19.37	1,380,882	-0.64(-3.20%)
Mar 21, 2018	19.93	20.19	19.93	20.01	1,354,458	+0.10(+0.50%)
Mar 20, 2018	19.82	20.00	19.81	19.91	1,463,310	+0.07(+0.35%)
Mar 19, 2018	19.76	19.91	19.70	19.84	1,578,569	+0.05(+0.25%)
Mar 16, 2018	19.66	19.95	19.61	19.79	2,177,420	+0.16(+0.82%)
Mar 15, 2018	19.61	19.76	19.50	19.63	1,575,783	+0.02(+0.10%)
Mar 14, 2018	19.81	19.94	19.55	19.61	1,207,007	-0.07(-0.36%)
Mar 13, 2018	19.70	19.86	19.61	19.68	854,663	+0.06(+0.31%)
Mar 12, 2018	19.49	19.73	19.48	19.62	956,497	+0.13(+0.67%)
Mar 09, 2018	19.60	19.72	19.41	19.49	1,446,948	-0.05(-0.26%)
Mar 08, 2018	19.47	19.60	19.43	19.54	1,632,463	+0.17(+0.88%)
Mar 07, 2018			19.26	19.37	2,547,210	-0.20(-1.02%)
Mar 06, 2018	19.60	20.32	19.53	19.57	2,820,029	+0.17(+0.88%)
Mar 05, 2018	18.73	19.42	18.70	19.40	1,886,462	+0.60(+3.19%)
Mar 02, 2018	18.28	18.89	18.25	18.80	2,846,634	+0.38(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.