Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.44	34.70	34.10	34.54	272,333	+0.13(+0.38%)
Mar 28, 2014	34.21	34.42	33.91	34.41	206,716	+0.20(+0.59%)
Mar 27, 2014	34.01	34.39	33.68	34.21	210,061	+0.25(+0.74%)
Mar 26, 2014	33.83	34.18	33.72	33.96	142,911	+0.12(+0.35%)
Mar 25, 2014	33.65	33.98	33.38	33.84	304,556	+0.21(+0.64%)
Mar 24, 2014	33.84	34.15	32.95	33.62	436,008	-0.06(-0.17%)
Mar 21, 2014	34.05	34.26	33.66	33.68	1,036,811	-0.22(-0.65%)
Mar 20, 2014	33.31	33.95	33.04	33.90	496,278	+0.41(+1.23%)
Mar 19, 2014	33.94	33.94	33.29	33.49	378,143	-0.35(-1.03%)
Mar 18, 2014	34.19	34.19	33.71	33.84	281,288	-0.26(-0.75%)
Mar 17, 2014	33.68	34.09	33.28	34.09	339,977	+0.41(+1.21%)
Mar 14, 2014	33.57	34.25	33.40	33.69	195,184	+0.12(+0.36%)
Mar 13, 2014	33.87	34.03	33.33	33.57	289,610	-0.37(-1.09%)
Mar 12, 2014	33.75	34.02	33.48	33.94	173,843	+0.10(+0.31%)
Mar 11, 2014	33.76	34.08	33.61	33.83	362,457	+0.03(+0.08%)
Mar 10, 2014	33.67	33.89	33.36	33.81	275,043	+0.20(+0.61%)
Mar 07, 2014	33.49	33.73	33.45	33.60	282,821	+0.10(+0.30%)
Mar 06, 2014	33.26	33.74	33.10	33.50	443,261	+0.14(+0.42%)
Mar 05, 2014	33.36	33.61	33.19	33.36	235,721	+0.10(+0.30%)
Mar 04, 2014	33.69	33.85	33.24	33.26	562,584	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.