Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.67	118.30	118.26	118.31	755,194	+1.86(+1.59%)
Mar 27, 2024	113.05	116.80	112.95	116.45	496,219	+3.44(+3.05%)
Mar 26, 2024	115.92	115.92	112.84	113.00	456,115	-1.03(-0.91%)
Mar 25, 2024	114.18	115.38	113.78	114.04	406,759	+0.48(+0.42%)
Mar 22, 2024	115.15	115.45	113.28	113.56	455,280	-2.22(-1.92%)
Mar 21, 2024	117.98	118.96	115.61	115.78	610,998	-0.55(-0.47%)
Mar 20, 2024	113.41	117.40	112.94	116.33	524,675	+2.81(+2.47%)
Mar 19, 2024	115.24	115.37	113.49	113.52	556,159	-2.26(-1.95%)
Mar 18, 2024	113.19	116.60	113.18	115.78	977,834	+2.12(+1.87%)
Mar 15, 2024	113.20	114.64	112.81	113.66	1,056,992	+0.03(+0.03%)
Mar 14, 2024	114.63	115.28	112.73	113.63	684,071	-1.73(-1.50%)
Mar 13, 2024	112.63	115.41	112.01	115.36	889,211	+3.62(+3.24%)
Mar 12, 2024	110.76	112.45	110.35	111.74	2,035,081	-0.37(-0.33%)
Mar 11, 2024	113.16	113.83	111.11	112.10	1,083,737	-1.24(-1.09%)
Mar 08, 2024	111.66	115.13	111.66	113.34	1,115,341	+2.74(+2.48%)
Mar 07, 2024	109.40	112.14	109.38	110.60	1,063,400	+2.69(+2.49%)
Mar 06, 2024	110.63	113.96	107.84	107.91	1,564,259	-2.97(-2.67%)
Mar 05, 2024	108.86	111.91	108.68	110.88	1,605,280	+3.01(+2.79%)
Mar 04, 2024	106.87	108.26	105.49	107.87	1,350,486	+2.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.