Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.57	66.59	66.52	66.55	1,484,991	+0.08(+0.12%)
Mar 28, 2014	66.47	66.52	66.42	66.47	1,096,541	+0.08(+0.12%)
Mar 27, 2014	66.44	66.44	66.31	66.39	1,802,602	+0.03(+0.05%)
Mar 26, 2014	66.47	66.54	66.36	66.36	2,113,879	-0.05(-0.07%)
Mar 25, 2014	66.41	66.47	66.38	66.41	1,547,977	+0.03(+0.05%)
Mar 24, 2014	66.38	66.39	66.25	66.38	1,858,645	+0.14(+0.22%)
Mar 21, 2014	66.30	66.36	66.18	66.23	2,083,949	-0.06(-0.10%)
Mar 20, 2014	66.02	66.30	66.02	66.30	2,082,817	+0.23(+0.34%)
Mar 19, 2014	66.36	66.38	65.99	66.07	4,957,752	-0.23(-0.34%)
Mar 18, 2014	66.20	66.34	66.17	66.30	1,990,589	+0.21(+0.32%)
Mar 17, 2014	66.12	66.20	66.09	66.09	1,739,226	+0.06(+0.10%)
Mar 14, 2014	66.05	66.15	66.02	66.02	1,737,747	-0.10(-0.15%)
Mar 13, 2014	66.25	66.26	66.01	66.12	3,670,978	-0.10(-0.15%)
Mar 12, 2014	66.20	66.26	66.14	66.22	2,302,924	+0.02(+0.02%)
Mar 11, 2014	66.23	66.28	66.14	66.20	1,590,880	+0.03(+0.05%)
Mar 10, 2014	66.17	66.22	66.12	66.17	2,443,189	-0.03(-0.05%)
Mar 07, 2014	66.36	66.39	66.15	66.20	4,755,906	-0.19(-0.29%)
Mar 06, 2014	66.54	66.60	66.39	66.39	1,083,871	-0.16(-0.24%)
Mar 05, 2014	66.62	66.62	66.49	66.55	2,331,682	-0.05(-0.07%)
Mar 04, 2014	66.54	66.61	66.50	66.60	1,926,379	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.