Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.95	20.04	19.67	19.97	1,160,837	+0.19(+0.97%)
Mar 30, 2023	20.59	20.68	19.66	19.77	1,121,381	-0.61(-2.97%)
Mar 29, 2023	20.59	20.59	20.05	20.38	1,366,862	+0.12(+0.62%)
Mar 28, 2023	20.10	20.40	19.90	20.25	998,459	+0.03(+0.14%)
Mar 27, 2023	20.58	21.30	20.15	20.22	1,308,171	+0.29(+1.45%)
Mar 24, 2023	18.75	19.99	18.50	19.94	2,179,116	+0.86(+4.49%)
Mar 23, 2023	20.14	20.20	19.00	19.08	1,372,865	-0.96(-4.80%)
Mar 22, 2023	21.40	21.43	20.02	20.04	2,112,200	-1.36(-6.34%)
Mar 21, 2023	20.93	21.57	20.81	21.40	2,190,817	+1.24(+6.15%)
Mar 20, 2023	20.66	21.03	20.11	20.16	2,133,369	-0.08(-0.38%)
Mar 17, 2023	20.41	20.51	19.85	20.23	4,093,513	-0.68(-3.26%)
Mar 16, 2023	20.03	21.62	19.79	20.92	2,931,264	+0.51(+2.50%)
Mar 15, 2023	19.08	20.66	18.73	20.41	4,771,933	-0.31(-1.49%)
Mar 14, 2023	22.79	23.14	20.50	20.72	3,793,101	-0.16(-0.76%)
Mar 13, 2023	22.15	22.50	20.15	20.87	5,534,187	-2.21(-9.56%)
Mar 10, 2023	22.57	23.57	21.89	23.08	3,078,884	-0.13(-0.57%)
Mar 09, 2023	24.49	24.49	23.13	23.21	2,228,698	-1.51(-6.12%)
Mar 08, 2023	24.39	25.02	24.23	24.73	4,124,344	+0.37(+1.52%)
Mar 07, 2023	24.51	24.51	24.09	24.36	2,821,539	-0.29(-1.20%)
Mar 06, 2023	24.84	25.02	24.57	24.65	833,809	-0.17(-0.69%)
Mar 03, 2023	24.62	24.89	24.29	24.82	1,181,826	+0.35(+1.44%)
Mar 02, 2023	24.96	25.11	24.24	24.47	740,535	-0.69(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.