Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.57	18.57	18.57	0	+0.27(+1.49%)
Mar 28, 2018	18.35	18.58	18.21	18.29	1,767,547	-0.21(-1.13%)
Mar 27, 2018	18.52	18.71	18.39	18.50	2,229,241	-0.16(-0.83%)
Mar 26, 2018	18.60	18.73	18.47	18.66	2,472,777	+0.06(+0.34%)
Mar 23, 2018	18.68	18.88	18.50	18.59	3,833,338	+0.23(+1.24%)
Mar 22, 2018	18.06	18.49	17.85	18.37	3,286,466	+0.27(+1.51%)
Mar 21, 2018	17.85	18.16	17.72	18.09	3,882,175	+0.43(+2.43%)
Mar 20, 2018	17.93	17.95	17.43	17.66	3,001,653	-0.32(-1.77%)
Mar 19, 2018	17.95	18.00	17.76	17.98	2,177,983	+0.01(+0.05%)
Mar 16, 2018	17.90	18.07	17.76	17.97	3,835,593	+0.10(+0.56%)
Mar 15, 2018	18.06	18.07	17.85	17.87	1,952,372	-0.26(-1.46%)
Mar 14, 2018	18.15	18.30	18.10	18.14	1,853,867	+0.02(+0.10%)
Mar 13, 2018	18.27	18.35	18.10	18.12	1,765,592	-0.05(-0.25%)
Mar 12, 2018	17.92	18.21	17.86	18.16	1,765,692	+0.19(+1.06%)
Mar 09, 2018	17.90	18.08	17.85	17.97	1,473,537	+0.05(+0.31%)
Mar 08, 2018	18.10	18.11	17.79	17.92	2,233,442	-0.21(-1.16%)
Mar 07, 2018			18.00	18.13	1,787,200	-0.21(-1.14%)
Mar 06, 2018	17.97	18.48	17.86	18.34	2,931,562	+0.59(+3.34%)
Mar 05, 2018		17.78	17.46	17.75	1,990,153	+0.14(+0.78%)
Mar 02, 2018	17.61	17.79	17.55	17.61	1,836,351	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.