Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.47	37.09	36.03	36.65	5,677,863	+0.47(+1.30%)
Mar 30, 2021	35.74	36.65	35.22	36.18	5,192,686	-0.53(-1.44%)
Mar 29, 2021	36.39	36.79	35.64	36.71	2,237,198	+0.18(+0.50%)
Mar 26, 2021	36.03	36.60	35.94	36.53	2,497,038	+0.54(+1.49%)
Mar 25, 2021	35.89	36.63	35.59	35.99	2,180,670	-0.28(-0.77%)
Mar 24, 2021	36.42	36.58	35.89	36.27	2,828,920	-0.15(-0.42%)
Mar 23, 2021	37.24	37.36	36.15	36.42	1,995,500	-1.05(-2.81%)
Mar 22, 2021	37.51	38.06	37.36	37.48	1,472,559	-0.03(-0.08%)
Mar 19, 2021	37.70	37.97	37.31	37.50	4,446,296	-0.17(-0.46%)
Mar 18, 2021	37.71	38.37	37.19	37.68	2,178,419	-0.68(-1.77%)
Mar 17, 2021	37.58	38.73	37.14	38.36	3,227,882	+0.50(+1.31%)
Mar 16, 2021	38.14	38.19	37.50	37.86	2,002,423	-0.35(-0.93%)
Mar 15, 2021	37.76	38.52	37.62	38.21	3,511,934	+0.71(+1.89%)
Mar 12, 2021	35.83	37.75	35.19	37.50	3,759,587	+1.02(+2.80%)
Mar 11, 2021	36.18	36.79	35.64	36.48	2,429,162	+0.64(+1.79%)
Mar 10, 2021	36.11	36.29	35.44	35.84	2,026,727	+0.03(+0.08%)
Mar 09, 2021	35.40	36.24	35.18	35.81	3,556,146	+1.74(+5.11%)
Mar 08, 2021	34.85	35.12	34.05	34.07	2,591,992	-0.54(-1.57%)
Mar 05, 2021	34.22	34.70	33.44	34.62	3,022,774	+0.54(+1.60%)
Mar 04, 2021	34.30	35.02	33.50	34.07	3,322,746	-0.16(-0.47%)
Mar 03, 2021	34.43	34.53	33.32	34.23	3,040,053	-1.02(-2.90%)
Mar 02, 2021	34.35	35.51	34.15	35.26	2,258,393	+1.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.