Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.52	25.65	25.51	25.58	43,789	-0.01(-0.03%)
Mar 30, 2010	25.66	25.70	25.52	25.59	39,102	-0.03(-0.14%)
Mar 29, 2010	25.55	25.64	25.54	25.62	14,581	+0.18(+0.71%)
Mar 26, 2010	25.48	25.60	25.40	25.44	27,969	-0.01(-0.05%)
Mar 25, 2010	25.68	25.75	25.46	25.46	16,629	-0.06(-0.25%)
Mar 24, 2010	25.53	25.60	25.49	25.52	37,666	-0.09(-0.34%)
Mar 23, 2010	25.47	25.61	25.41	25.61	92,324	+0.21(+0.84%)
Mar 22, 2010	25.13	25.42	25.13	25.39	18,327	+0.07(+0.27%)
Mar 19, 2010	25.52	25.52	25.23	25.32	36,258	-0.08(-0.30%)
Mar 18, 2010	25.44	25.44	25.28	25.40	17,283	-0.02(-0.08%)
Mar 17, 2010	25.37	25.48	25.32	25.42	32,141	+0.15(+0.60%)
Mar 16, 2010	25.12	25.27	25.06	25.27	17,244	+0.25(+0.99%)
Mar 15, 2010	24.89	25.03	24.88	25.02	33,572	+0.03(+0.11%)
Mar 12, 2010	25.17	25.17	24.97	24.99	17,501	-0.07(-0.27%)
Mar 11, 2010	24.92	25.06	24.89	25.06	19,505	+0.09(+0.36%)
Mar 10, 2010	24.88	25.02	24.86	24.97	29,756	+0.12(+0.47%)
Mar 09, 2010	24.78	24.95	24.78	24.86	35,979	+0.06(+0.25%)
Mar 08, 2010	24.81	24.83	24.79	24.79	28,885	+0.01(+0.03%)
Mar 05, 2010	24.59	24.80	24.55	24.79	38,982	+0.33(+1.35%)
Mar 04, 2010	24.42	24.46	24.35	24.46	65,474	+0.10(+0.40%)
Mar 03, 2010	24.45	24.52	24.33	24.36	18,906	+0.01(+0.03%)
Mar 02, 2010	24.37	24.47	24.33	24.35	19,828	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.