Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.56	35.71	35.53	35.68	86,999	+0.11(+0.30%)
Mar 27, 2013	35.41	35.58	35.35	35.58	143,844	-0.04(-0.11%)
Mar 26, 2013	35.44	35.62	35.44	35.62	20,854	+0.30(+0.85%)
Mar 25, 2013	35.58	35.61	35.19	35.32	24,262	-0.13(-0.36%)
Mar 22, 2013	35.32	35.46	35.27	35.44	52,863	+0.23(+0.65%)
Mar 21, 2013	35.27	35.44	35.17	35.21	77,559	-0.26(-0.75%)
Mar 20, 2013	35.46	35.56	35.44	35.48	38,343	+0.19(+0.54%)
Mar 19, 2013	35.42	35.46	35.08	35.29	139,643	-0.05(-0.15%)
Mar 18, 2013	35.19	35.51	35.17	35.34	106,564	-0.22(-0.63%)
Mar 15, 2013	35.49	35.57	35.38	35.57	34,958	-0.01(-0.02%)
Mar 14, 2013	35.44	35.58	35.44	35.57	32,265	+0.21(+0.59%)
Mar 13, 2013	35.30	35.40	35.25	35.36	26,612	+0.02(+0.06%)
Mar 12, 2013	35.39	35.44	35.23	35.34	23,423	-0.04(-0.11%)
Mar 11, 2013	35.22	35.38	35.16	35.38	36,221	+0.13(+0.36%)
Mar 08, 2013	35.30	35.30	35.12	35.25	150,524	+0.10(+0.30%)
Mar 07, 2013	35.12	35.19	35.10	35.15	49,844	+0.09(+0.26%)
Mar 06, 2013	35.03	35.13	34.95	35.06	37,771	+0.15(+0.43%)
Mar 05, 2013	34.81	35.03	34.81	34.91	57,689	+0.25(+0.73%)
Mar 04, 2013	34.43	34.65	34.37	34.65	50,027	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.