Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	155.10	156.55	154.69	154.87	1,081,193	-1.67(-1.07%)
Mar 28, 2019	157.38	158.87	156.41	156.55	1,448,317	-1.44(-0.91%)
Mar 27, 2019	156.45	159.99	155.80	157.99	1,865,622	+1.02(+0.65%)
Mar 26, 2019	156.55	158.22	155.24	156.96	1,570,562	-1.77(-1.11%)
Mar 25, 2019	158.97	160.36	157.48	158.73	2,428,516	+0.28(+0.18%)
Mar 22, 2019	154.31	158.59	153.62	158.45	2,494,704	+5.91(+3.87%)
Mar 21, 2019	157.15	157.15	152.13	152.54	1,542,390	-3.77(-2.41%)
Mar 20, 2019	155.48	157.38	153.89	156.31	1,670,735	+1.35(+0.87%)
Mar 19, 2019	153.94	156.17	152.92	154.96	1,284,585	-0.09(-0.06%)
Mar 18, 2019	156.03	156.26	154.73	155.06	665,360	-1.11(-0.71%)
Mar 15, 2019	157.00	157.33	155.24	156.17	1,076,058	-1.53(-0.97%)
Mar 14, 2019	157.51	158.26	156.98	157.70	672,267	+0.23(+0.15%)
Mar 13, 2019	158.44	158.68	156.26	157.47	1,350,839	-2.13(-1.34%)
Mar 12, 2019	160.02	160.30	158.86	159.60	1,064,885	-1.02(-0.64%)
Mar 11, 2019	164.57	164.61	160.53	160.62	1,186,869	-4.83(-2.92%)
Mar 08, 2019	167.35	167.95	165.31	165.45	1,415,073	+0.74(+0.45%)
Mar 07, 2019	162.71	165.91	162.57	164.71	2,236,177	+2.60(+1.60%)
Mar 06, 2019	159.93	162.43	159.93	162.11	1,081,960	+2.09(+1.30%)
Mar 05, 2019	159.46	160.76	159.19	160.02	946,503	+0.42(+0.26%)
Mar 04, 2019	157.05	162.48	156.82	159.60	1,681,053	+1.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.