Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.17	19.23	19.17	19.21	4,340	+0.07(+0.38%)
Mar 27, 2024	19.11	19.15	19.08	19.14	5,768	-0.00(-0.01%)
Mar 26, 2024	19.13	19.15	19.13	19.14	12,699	-0.05(-0.27%)
Mar 25, 2024	19.18	19.22	19.18	19.20	5,050	+0.04(+0.22%)
Mar 22, 2024	19.19	19.19	19.15	19.15	3,971	-0.18(-0.95%)
Mar 21, 2024	19.40	19.40	19.33	19.34	13,352	+0.10(+0.54%)
Mar 20, 2024	19.06	19.23	19.06	19.23	2,632	+0.17(+0.87%)
Mar 19, 2024	19.02	19.10	19.02	19.07	4,208	-0.10(-0.51%)
Mar 18, 2024	19.18	19.20	19.15	19.17	9,729	-0.00(-0.01%)
Mar 15, 2024	19.22	19.23	19.16	19.17	5,178	-0.05(-0.27%)
Mar 14, 2024	19.33	19.33	19.18	19.22	6,102	-0.08(-0.41%)
Mar 13, 2024	19.26	19.31	19.26	19.30	10,083	-0.08(-0.39%)
Mar 12, 2024	19.25	19.37	19.25	19.37	22,818	+0.14(+0.72%)
Mar 11, 2024	19.29	19.29	19.21	19.24	10,424	-0.02(-0.12%)
Mar 08, 2024	19.31	19.31	19.25	19.26	11,041	-0.04(-0.20%)
Mar 07, 2024	19.20	19.30	19.20	19.30	3,710	+0.11(+0.58%)
Mar 06, 2024	19.17	19.24	19.17	19.19	4,159	+0.19(+0.99%)
Mar 05, 2024	19.10	19.10	18.97	19.00	8,151	-0.09(-0.50%)
Mar 04, 2024	19.10	19.15	19.07	19.09	12,750	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.