Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.83	28.83	28.83	0	+0.14(+0.47%)
Mar 28, 2018	28.42	28.88	28.15	28.69	885,353	+0.27(+0.96%)
Mar 27, 2018	29.06	29.28	28.33	28.42	1,497,701	-0.63(-2.18%)
Mar 26, 2018	28.51	29.10	28.33	29.06	705,392	+0.95(+3.39%)
Mar 23, 2018	28.83	28.92	28.01	28.11	1,102,186	-0.68(-2.36%)
Mar 22, 2018	29.42	29.51	28.74	28.79	852,152	-0.95(-3.20%)
Mar 21, 2018	29.69	30.05	29.51	29.74	394,293	+0.00(+0.00%)
Mar 20, 2018	30.24	30.24	29.65	29.74	536,805	-0.32(-1.06%)
Mar 19, 2018	30.33	30.42	29.65	30.05	970,687	-0.41(-1.34%)
Mar 16, 2018	30.42	30.92	30.33	30.46	2,826,026	+0.09(+0.30%)
Mar 15, 2018	30.10	30.44	29.96	30.37	838,886	+0.36(+1.21%)
Mar 14, 2018	30.46	30.64	29.87	30.01	1,088,744	-0.37(-1.22%)
Mar 13, 2018	30.38	30.47	30.20	30.38	775,971	+0.09(+0.30%)
Mar 12, 2018	30.20	30.43	30.04	30.29	462,667	+0.09(+0.30%)
Mar 09, 2018	29.93	30.25	29.68	30.20	512,742	+0.59(+1.98%)
Mar 08, 2018	29.84	30.02	29.27	29.61	556,925	-0.18(-0.61%)
Mar 07, 2018		30.11		29.79	1,073,371	+0.00(+0.00%)
Mar 06, 2018	29.57	29.88	29.34	29.79	734,828	+0.27(+0.92%)
Mar 05, 2018	28.94	29.70	28.76	29.52	543,508	+0.32(+1.08%)
Mar 02, 2018	28.35	29.30	28.08	29.21	478,353	+0.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.