Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.55	18.10	17.32	17.99	655,662	+0.25(+1.39%)
Mar 30, 2020	17.19	17.84	16.88	17.74	796,467	+0.59(+3.44%)
Mar 27, 2020	16.65	17.79	16.39	17.15	1,035,021	-0.15(-0.88%)
Mar 26, 2020	16.89	17.74	16.60	17.30	1,497,727	+0.59(+3.53%)
Mar 25, 2020	18.36	18.76	16.54	16.72	1,104,848	-1.69(-9.19%)
Mar 24, 2020	18.11	18.65	17.14	18.41	816,367	+1.35(+7.92%)
Mar 23, 2020	19.08	19.30	16.65	17.06	781,335	-2.08(-10.88%)
Mar 20, 2020	21.53	22.16	18.64	19.14	1,493,792	-2.45(-11.36%)
Mar 19, 2020	18.68	21.87	18.04	21.59	1,226,652	+2.75(+14.58%)
Mar 18, 2020	18.59	19.50	17.81	18.84	961,549	-1.21(-6.02%)
Mar 17, 2020	17.73	20.15	17.16	20.05	1,081,441	+2.69(+15.50%)
Mar 16, 2020	17.88	18.17	17.23	17.36	1,008,500	-2.22(-11.36%)
Mar 13, 2020	19.42	19.61	18.03	19.59	1,117,267	+1.43(+7.85%)
Mar 12, 2020	18.53	19.74	17.40	18.16	1,061,050	-1.86(-9.29%)
Mar 11, 2020	21.13	21.26	19.63	20.02	853,411	-1.78(-8.17%)
Mar 10, 2020	20.86	21.82	20.07	21.80	1,047,578	+1.86(+9.31%)
Mar 09, 2020	20.87	21.40	19.85	19.94	954,123	-3.20(-13.84%)
Mar 06, 2020	22.62	23.39	22.62	23.15	1,135,890	-0.52(-2.19%)
Mar 05, 2020	23.58	24.02	23.40	23.67	766,231	-0.79(-3.24%)
Mar 04, 2020	24.10	24.59	23.42	24.46	648,530	+0.63(+2.65%)
Mar 03, 2020	24.36	24.92	23.73	23.83	1,372,346	-0.68(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.