Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.00	41.37	40.96	41.33	432,702	+0.58(+1.41%)
Mar 29, 2012	40.47	40.82	40.33	40.75	457,106	+0.09(+0.23%)
Mar 28, 2012	40.90	40.92	40.45	40.66	224,726	-0.54(-1.30%)
Mar 27, 2012	41.30	41.36	40.99	41.20	740,942	-0.17(-0.41%)
Mar 26, 2012	40.82	41.42	40.75	41.37	278,211	+1.32(+3.31%)
Mar 23, 2012	40.24	40.27	39.86	40.04	191,173	-0.01(-0.02%)
Mar 22, 2012	40.12	40.36	39.87	40.05	357,030	-0.18(-0.45%)
Mar 21, 2012	40.29	40.39	40.01	40.23	195,419	+0.26(+0.66%)
Mar 20, 2012	39.94	40.08	39.62	39.97	302,080	-0.74(-1.82%)
Mar 19, 2012	40.54	40.98	40.47	40.71	138,238	+0.03(+0.08%)
Mar 16, 2012	40.56	40.82	40.46	40.68	223,576	+0.49(+1.22%)
Mar 15, 2012	39.79	40.33	39.56	40.18	312,027	+0.85(+2.16%)
Mar 14, 2012	39.71	39.88	39.17	39.34	197,223	+0.00(+0.00%)
Mar 13, 2012	39.13	39.41	38.86	39.34	290,574	+0.52(+1.34%)
Mar 12, 2012	38.56	38.84	38.47	38.81	246,135	-0.36(-0.91%)
Mar 09, 2012	39.18	39.18	38.88	39.17	422,392	-0.54(-1.35%)
Mar 08, 2012	39.82	39.86	39.29	39.71	181,490	+0.45(+1.15%)
Mar 07, 2012	39.08	39.35	38.87	39.26	216,259	+0.72(+1.86%)
Mar 06, 2012	38.63	38.80	38.49	38.54	597,717	-0.97(-2.46%)
Mar 05, 2012	39.76	39.76	39.39	39.51	1,185,453	-0.86(-2.14%)
Mar 02, 2012	40.64	40.67	40.18	40.38	1,700,272	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.