Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.650	1.740	1.450	1.570	26,420	-0.01(-0.63%)
Mar 30, 2020	1.660	1.660	1.550	1.580	25,646	+0.08(+5.33%)
Mar 27, 2020	1.500	1.620	1.500	1.500	23,100	-0.14(-8.54%)
Mar 26, 2020	1.710	1.710	1.640	1.640	2,699	-0.07(-4.01%)
Mar 25, 2020	1.750	1.800	1.700	1.708	35,760	-0.00(-0.09%)
Mar 24, 2020	1.880	1.880	1.700	1.710	18,108	-0.05(-2.84%)
Mar 23, 2020	1.900	1.970	1.715	1.760	29,282	+0.01(+0.57%)
Mar 20, 2020	2.270	2.270	1.750	1.750	8,600	-0.27(-13.37%)
Mar 19, 2020	2.150	2.150	1.650	2.020	30,953	-0.11(-5.13%)
Mar 18, 2020	2.400	2.432	2.050	2.129	6,187	-0.39(-15.50%)
Mar 17, 2020	2.630	2.690	2.510	2.520	16,062	-0.18(-6.67%)
Mar 16, 2020	2.850	2.920	2.650	2.700	32,777	-0.15(-5.26%)
Mar 13, 2020	2.590	2.850	2.590	2.850	10,500	+0.31(+12.20%)
Mar 12, 2020	2.523	2.540	2.523	2.540	1,318	-0.20(-7.30%)
Mar 11, 2020	2.707	2.740	2.707	2.740	1,470	-0.13(-4.53%)
Mar 10, 2020	2.730	3.006	2.673	2.870	5,799	-0.01(-0.35%)
Mar 09, 2020	2.590	2.880	2.060	2.880	12,621	+0.15(+5.49%)
Mar 06, 2020	2.760	2.760	2.730	2.730	11,300	-0.07(-2.42%)
Mar 05, 2020	2.990	2.990	2.798	2.798	2,205	-0.11(-3.86%)
Mar 04, 2020	2.910	2.910	2.910	2.910	136	-0.08(-2.68%)
Mar 03, 2020	2.990	2.990	2.990	2.990	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.