Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.76	21.76	21.76	21.76	100	+0.09(+0.43%)
Mar 27, 2024	21.63	21.70	21.62	21.67	7,799	-0.01(-0.04%)
Mar 26, 2024	21.74	21.74	21.68	21.68	3,589	-0.01(-0.04%)
Mar 25, 2024	21.64	21.70	21.64	21.68	1,890	+0.04(+0.16%)
Mar 22, 2024	21.69	21.70	21.63	21.65	6,117	-0.16(-0.71%)
Mar 21, 2024	21.90	21.90	21.80	21.80	1,899	+0.05(+0.23%)
Mar 20, 2024	21.76	21.76	21.76	21.76	102	+0.19(+0.87%)
Mar 19, 2024	21.55	21.57	21.51	21.57	2,272	-0.12(-0.56%)
Mar 18, 2024	21.70	21.75	21.69	21.69	4,577	+0.05(+0.21%)
Mar 15, 2024	21.69	21.73	21.64	21.64	1,582	-0.13(-0.60%)
Mar 14, 2024	21.87	21.87	21.74	21.78	1,022	-0.09(-0.42%)
Mar 13, 2024	21.89	21.89	21.87	21.87	97,218	-0.15(-0.66%)
Mar 12, 2024	21.99	22.01	21.96	22.01	1,182	+0.25(+1.17%)
Mar 11, 2024	21.78	21.81	21.76	21.76	1,648	+0.08(+0.38%)
Mar 08, 2024	21.77	21.82	21.65	21.68	2,002	-0.01(-0.06%)
Mar 07, 2024	21.56	21.69	21.53	21.69	3,189	+0.17(+0.80%)
Mar 06, 2024	21.45	21.58	21.45	21.52	6,037	+0.34(+1.59%)
Mar 05, 2024	21.26	21.26	21.18	21.18	2,867	-0.23(-1.07%)
Mar 04, 2024	21.47	21.47	21.38	21.41	2,634	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.