Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.51	28.96	27.97	28.19	858,886	-0.42(-1.46%)
Mar 30, 2020	28.11	28.96	27.30	28.61	1,137,328	+0.25(+0.89%)
Mar 27, 2020	29.60	30.28	28.07	28.36	826,530	-2.65(-8.55%)
Mar 26, 2020	29.50	31.26	29.25	31.01	1,015,512	+1.86(+6.39%)
Mar 25, 2020	27.29	30.29	26.61	29.15	1,619,040	+2.41(+9.00%)
Mar 24, 2020	26.28	27.89	25.71	26.74	2,027,198	+2.36(+9.67%)
Mar 23, 2020	24.65	25.22	24.04	24.38	1,864,414	-0.76(-3.02%)
Mar 20, 2020	25.86	26.41	24.59	25.14	1,889,065	-0.06(-0.23%)
Mar 19, 2020	22.01	25.66	20.37	25.20	2,087,469	+2.68(+11.90%)
Mar 18, 2020	23.19	24.06	17.79	22.52	3,233,413	-2.57(-10.25%)
Mar 17, 2020	27.73	27.88	23.94	25.09	2,101,794	-2.09(-7.67%)
Mar 16, 2020	28.43	30.78	27.09	27.18	1,358,579	-6.26(-18.71%)
Mar 13, 2020	34.11	34.35	31.35	33.44	1,432,550	+1.11(+3.44%)
Mar 12, 2020	32.82	34.04	32.06	32.33	1,494,973	-2.88(-8.17%)
Mar 11, 2020	36.13	36.51	34.77	35.20	1,894,445	-1.77(-4.80%)
Mar 10, 2020	35.09	37.22	33.99	36.97	1,697,806	+3.37(+10.03%)
Mar 09, 2020	34.50	35.33	33.32	33.60	2,101,529	-3.47(-9.36%)
Mar 06, 2020	36.30	37.62	35.95	37.07	1,590,673	-0.32(-0.86%)
Mar 05, 2020	38.37	38.50	37.15	37.39	2,681,489	-2.51(-6.30%)
Mar 04, 2020	39.53	40.04	38.68	39.91	2,425,117	+0.99(+2.55%)
Mar 03, 2020	40.15	41.42	38.45	38.91	1,468,617	-1.23(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.