Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.73	72.73	72.73	72.73	104	+0.58(+0.80%)
Mar 30, 2023	72.27	72.27	72.16	72.16	137	+0.12(+0.17%)
Mar 29, 2023	72.03	72.03	72.03	72.03	29	+0.31(+0.43%)
Mar 28, 2023	71.73	71.73	71.73	71.73	822	-0.15(-0.21%)
Mar 27, 2023	71.88	71.88	71.88	71.88	520	-0.80(-1.10%)
Mar 24, 2023	72.73	72.81	72.58	72.67	2,877	+0.27(+0.38%)
Mar 23, 2023	72.26	72.40	72.26	72.40	1,545	+0.13(+0.18%)
Mar 22, 2023	72.48	72.48	72.27	72.27	3,905	+0.43(+0.59%)
Mar 21, 2023	71.85	71.85	71.85	71.85	75	+0.31(+0.44%)
Mar 20, 2023	71.63	71.65	71.53	71.53	227	-0.27(-0.38%)
Mar 17, 2023	71.64	71.81	71.64	71.81	555	+0.46(+0.65%)
Mar 16, 2023	71.35	71.35	71.35	71.35	38	+0.01(+0.01%)
Mar 15, 2023	71.36	71.36	71.34	71.34	282	+0.57(+0.81%)
Mar 14, 2023	70.76	70.76	70.76	70.76	6	-0.11(-0.15%)
Mar 13, 2023	70.87	70.87	70.87	70.87	46	+0.05(+0.07%)
Mar 10, 2023	70.72	70.82	70.72	70.82	131	+0.84(+1.19%)
Mar 09, 2023	69.97	69.99	69.97	69.99	294	+0.02(+0.03%)
Mar 08, 2023	69.93	69.97	69.93	69.97	124	-0.12(-0.17%)
Mar 07, 2023	70.27	70.27	70.08	70.08	218	-0.21(-0.30%)
Mar 06, 2023	70.62	70.62	70.29	70.29	1,221	-0.16(-0.22%)
Mar 03, 2023	70.45	70.45	70.45	70.45	181	+0.81(+1.17%)
Mar 02, 2023	69.64	69.64	69.64	69.64	3,317	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.