Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	142.43	145.60	142.43	144.59	37,887	+3.47(+2.46%)
Mar 30, 2021	138.98	141.28	137.88	141.12	15,957	+1.17(+0.84%)
Mar 29, 2021	142.39	143.42	139.75	139.95	41,926	-3.19(-2.23%)
Mar 26, 2021	142.17	143.44	140.18	143.14	29,095	+1.17(+0.82%)
Mar 25, 2021	139.66	141.97	138.55	141.97	24,524	+0.68(+0.48%)
Mar 24, 2021	147.88	147.88	141.18	141.29	28,076	-5.48(-3.73%)
Mar 23, 2021	149.94	150.12	146.56	146.77	24,894	-3.05(-2.04%)
Mar 22, 2021	149.28	150.80	149.08	149.82	22,431	+1.74(+1.18%)
Mar 19, 2021	145.92	148.98	145.87	148.08	34,160	+2.24(+1.53%)
Mar 18, 2021	149.42	149.42	145.43	145.84	96,742	-6.13(-4.04%)
Mar 17, 2021	149.16	152.92	147.58	151.97	109,646	+1.15(+0.76%)
Mar 16, 2021	152.62	153.61	149.54	150.82	28,140	-1.15(-0.76%)
Mar 15, 2021	151.33	151.97	149.85	151.97	253,141	+0.26(+0.17%)
Mar 12, 2021	150.50	151.77	149.99	151.72	17,888	-1.01(-0.66%)
Mar 11, 2021	150.81	153.09	150.75	152.73	55,969	+5.13(+3.48%)
Mar 10, 2021	150.50	151.28	147.35	147.59	81,387	+0.95(+0.65%)
Mar 09, 2021	142.62	147.53	142.62	146.65	23,373	+7.18(+5.15%)
Mar 08, 2021	145.00	146.48	139.47	139.47	49,268	-5.23(-3.61%)
Mar 05, 2021	146.24	146.24	137.48	144.69	58,514	-0.53(-0.36%)
Mar 04, 2021	151.30	152.96	142.33	145.22	57,552	-7.53(-4.93%)
Mar 03, 2021	159.76	159.76	151.93	152.75	29,007	-7.25(-4.53%)
Mar 02, 2021	164.71	164.71	159.61	160.00	27,526	-3.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.