Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.87	32.06	31.64	31.67	14,881,500	-0.26(-0.81%)
Mar 30, 2011	32.27	32.35	31.82	31.93	18,451,800	-0.22(-0.67%)
Mar 29, 2011	32.01	32.15	31.91	32.15	20,383,200	+0.19(+0.61%)
Mar 28, 2011	31.58	32.25	31.43	31.95	15,397,200	+0.37(+1.18%)
Mar 25, 2011	31.38	31.66	31.18	31.58	25,015,500	+0.34(+1.08%)
Mar 24, 2011	31.30	31.66	31.11	31.24	30,727,800	-0.28(-0.90%)
Mar 23, 2011	30.18	31.56	29.92	31.53	71,687,696	+1.11(+3.65%)
Mar 22, 2011	29.61	30.74	29.50	30.42	53,366,400	+0.70(+2.36%)
Mar 21, 2011	29.11	30.03	29.05	29.72	39,796,200	+0.68(+2.34%)
Mar 18, 2011	26.67	29.39	26.43	29.04	133,142,400	+2.78(+10.57%)
Mar 17, 2011	26.41	27.75	26.11	26.26	43,102,800	+0.15(+0.56%)
Mar 16, 2011	26.01	26.27	25.88	26.11	20,020,500	+0.03(+0.10%)
Mar 15, 2011	25.94	26.22	25.75	26.09	14,943,600	-0.19(-0.74%)
Mar 14, 2011	26.00	26.65	26.00	26.28	27,108,000	-0.17(-0.64%)
Mar 11, 2011	26.38	26.55	26.31	26.45	11,040,300	-0.00(-0.01%)
Mar 10, 2011	26.31	26.60	26.22	26.45	16,446,600	-0.00(-0.01%)
Mar 09, 2011	26.17	26.46	26.12	26.46	13,310,100	+0.25(+0.97%)
Mar 08, 2011	25.83	26.36	25.79	26.20	15,699,600	+0.36(+1.38%)
Mar 07, 2011	25.97	26.11	25.83	25.85	19,154,700	-0.07(-0.26%)
Mar 04, 2011	25.84	26.01	25.76	25.91	13,274,100	+0.16(+0.61%)
Mar 03, 2011	25.91	26.07	25.70	25.76	18,612,000	-0.01(-0.03%)
Mar 02, 2011	25.98	26.12	25.64	25.76	46,832,400	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.