Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.76	43.88	43.04	43.16	16,077,600	-0.62(-1.41%)
Mar 29, 2012	43.46	43.79	43.23	43.78	7,222,500	+0.33(+0.76%)
Mar 28, 2012	43.96	44.06	43.29	43.45	6,013,800	-0.49(-1.12%)
Mar 27, 2012	43.93	44.23	43.78	43.94	5,935,500	+0.16(+0.36%)
Mar 26, 2012	43.83	44.17	43.52	43.78	10,161,000	+0.05(+0.11%)
Mar 23, 2012	43.33	43.77	43.02	43.73	7,059,600	+0.60(+1.38%)
Mar 22, 2012	43.43	43.58	43.11	43.14	10,404,900	-0.52(-1.19%)
Mar 21, 2012	43.66	43.81	43.31	43.66	9,956,700	+0.19(+0.44%)
Mar 20, 2012	43.61	43.99	43.42	43.47	9,149,400	-0.52(-1.17%)
Mar 19, 2012	43.53	44.12	43.30	43.98	11,097,900	+0.47(+1.08%)
Mar 16, 2012	43.55	43.75	43.33	43.51	15,216,300	+0.05(+0.11%)
Mar 15, 2012	43.40	43.57	43.03	43.47	5,980,500	+0.08(+0.19%)
Mar 14, 2012	43.67	43.87	43.20	43.38	6,778,800	-0.36(-0.82%)
Mar 13, 2012	43.46	43.74	43.09	43.74	7,812,900	+0.43(+0.99%)
Mar 12, 2012	43.11	43.54	43.01	43.31	10,476,900	+0.34(+0.79%)
Mar 09, 2012	43.36	43.40	42.86	42.97	8,181,000	-0.48(-1.10%)
Mar 08, 2012	42.91	43.54	42.91	43.45	12,304,800	+0.78(+1.83%)
Mar 07, 2012	42.35	42.85	42.25	42.67	10,106,100	-0.02(-0.05%)
Mar 06, 2012	42.67	43.03	42.42	42.69	9,415,800	-0.10(-0.24%)
Mar 05, 2012	43.02	43.24	42.64	42.79	12,225,600	-0.15(-0.35%)
Mar 02, 2012	43.13	43.29	42.75	42.94	11,992,500	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.