Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	40.49	40.62	40.21	40.35	2,665,929	+0.00(+0.00%)
Mar 28, 2013	40.49	40.62	40.21	40.35	2,664,000	-0.09(-0.22%)
Mar 27, 2013	40.26	40.60	40.20	40.44	2,133,800	+0.00(+0.00%)
Mar 26, 2013	40.25	40.44	40.07	40.44	2,816,000	+0.42(+1.05%)
Mar 25, 2013	40.10	40.29	39.89	40.02	1,860,700	-0.07(-0.17%)
Mar 22, 2013	40.17	40.43	39.97	40.09	2,169,800	+0.02(+0.05%)
Mar 21, 2013	40.02	40.29	39.78	40.07	3,592,000	-0.05(-0.12%)
Mar 20, 2013	39.59	40.39	39.43	40.12	2,880,400	+0.76(+1.93%)
Mar 19, 2013	39.29	39.52	39.08	39.36	1,981,900	+0.14(+0.36%)
Mar 18, 2013	39.20	39.38	39.00	39.22	1,833,200	-0.17(-0.43%)
Mar 15, 2013	39.50	39.69	39.16	39.39	4,447,200	-0.27(-0.68%)
Mar 14, 2013	38.94	39.90	38.92	39.66	5,054,700	+0.90(+2.32%)
Mar 13, 2013	39.07	39.17	38.61	38.76	4,020,500	-0.36(-0.92%)
Mar 12, 2013	38.43	39.14	38.43	39.12	4,109,900	+0.71(+1.85%)
Mar 11, 2013	38.70	38.75	38.35	38.41	2,672,000	-0.21(-0.54%)
Mar 08, 2013	38.28	38.63	38.01	38.62	3,777,100	+0.38(+0.99%)
Mar 07, 2013	38.40	38.43	37.95	38.24	5,689,900	-0.04(-0.10%)
Mar 06, 2013	38.61	38.63	38.16	38.28	4,076,400	-0.22(-0.57%)
Mar 05, 2013	38.47	38.65	38.20	38.50	11,094,500	+0.30(+0.79%)
Mar 04, 2013	38.23	38.53	38.16	38.20	3,628,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.