Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.74	54.40	53.57	54.08	1,741,351	+0.73(+1.37%)
Mar 28, 2014	53.23	53.42	53.09	53.35	1,280,870	+0.25(+0.47%)
Mar 27, 2014	53.35	53.54	53.03	53.10	2,106,203	-0.29(-0.54%)
Mar 26, 2014	52.55	53.96	52.39	53.39	4,250,326	+1.02(+1.95%)
Mar 25, 2014	52.31	52.55	52.10	52.37	1,553,008	+0.19(+0.36%)
Mar 24, 2014	52.22	52.60	52.02	52.18	1,781,358	+0.03(+0.06%)
Mar 21, 2014	52.61	53.00	52.13	52.15	4,411,603	-0.06(-0.11%)
Mar 20, 2014	51.40	52.22	51.32	52.21	1,599,898	+0.77(+1.50%)
Mar 19, 2014	52.69	52.80	51.23	51.44	2,054,869	-1.18(-2.24%)
Mar 18, 2014	52.18	52.74	52.11	52.62	1,967,184	+0.35(+0.67%)
Mar 17, 2014	52.87	53.01	52.02	52.27	3,111,208	+0.41(+0.79%)
Mar 14, 2014	50.92	51.98	50.85	51.86	2,990,716	+0.85(+1.67%)
Mar 13, 2014	51.21	51.55	50.82	51.01	2,497,086	-0.12(-0.23%)
Mar 12, 2014	52.00	52.08	50.71	51.13	3,884,602	-1.04(-1.99%)
Mar 11, 2014	53.19	53.38	52.02	52.17	3,190,134	-0.87(-1.64%)
Mar 10, 2014	52.81	53.10	52.27	53.04	3,204,466	+0.05(+0.09%)
Mar 07, 2014	52.53	53.06	52.48	52.99	4,164,315	+0.60(+1.15%)
Mar 06, 2014	53.45	53.57	52.25	52.39	4,102,298	-1.09(-2.04%)
Mar 05, 2014	54.19	54.66	53.19	53.48	7,696,547	-1.78(-3.22%)
Mar 04, 2014	54.47	56.85	54.09	55.26	13,780,845	+1.65(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.