Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.56	38.56	38.39	38.39	70,048	-0.11(-0.28%)
Mar 30, 2022	38.60	38.60	38.48	38.49	202,536	-0.11(-0.28%)
Mar 29, 2022	38.40	38.63	38.35	38.60	311,055	+0.45(+1.18%)
Mar 28, 2022	37.90	38.16	37.90	38.15	226,261	+0.21(+0.56%)
Mar 25, 2022	38.20	38.20	37.91	37.94	293,750	-0.26(-0.67%)
Mar 24, 2022	38.13	38.22	38.00	38.20	161,602	+0.10(+0.26%)
Mar 23, 2022	38.20	38.25	38.06	38.10	458,156	-0.18(-0.48%)
Mar 22, 2022	38.08	38.28	38.00	38.28	128,602	+0.21(+0.54%)
Mar 21, 2022	38.41	38.45	37.96	38.07	189,201	-0.36(-0.93%)
Mar 18, 2022	38.28	38.47	38.20	38.43	201,001	+0.12(+0.32%)
Mar 17, 2022	38.15	38.33	38.14	38.30	162,791	+0.22(+0.59%)
Mar 16, 2022	37.74	38.10	37.54	38.08	256,024	+0.55(+1.46%)
Mar 15, 2022	37.32	37.65	37.32	37.53	143,046	+0.28(+0.76%)
Mar 14, 2022	37.60	37.60	37.20	37.25	110,980	-0.41(-1.10%)
Mar 11, 2022	38.00	38.01	37.64	37.67	144,983	-0.31(-0.81%)
Mar 10, 2022	38.07	38.10	37.93	37.97	252,684	-0.33(-0.87%)
Mar 09, 2022	38.20	38.31	38.15	38.30	65,372	+0.31(+0.83%)
Mar 08, 2022	38.17	38.23	37.99	37.99	352,189	-0.07(-0.20%)
Mar 07, 2022	38.35	38.37	38.02	38.06	231,829	-0.35(-0.91%)
Mar 04, 2022	38.65	38.72	37.75	38.41	413,529	-0.35(-0.90%)
Mar 03, 2022	38.99	38.99	38.70	38.76	117,371	-0.10(-0.26%)
Mar 02, 2022	38.69	38.88	38.64	38.86	592,115	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.