Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.76	73.13	70.49	70.79	1,072,800	-3.15(-4.25%)
Mar 30, 2022	77.65	78.07	73.64	73.94	903,124	-4.43(-5.65%)
Mar 29, 2022	75.54	79.03	75.29	78.37	1,218,722	+4.14(+5.58%)
Mar 28, 2022	75.18	75.32	71.20	74.23	1,345,856	-1.41(-1.87%)
Mar 25, 2022	77.62	77.91	74.97	75.64	1,095,393	-1.45(-1.88%)
Mar 24, 2022	76.76	78.44	76.26	77.09	890,748	+0.52(+0.67%)
Mar 23, 2022	79.23	79.38	76.42	76.58	1,100,342	-3.98(-4.94%)
Mar 22, 2022	81.06	81.90	78.69	80.56	1,067,255	+0.61(+0.77%)
Mar 21, 2022	79.11	81.38	77.41	79.94	1,328,056	+1.90(+2.43%)
Mar 18, 2022	81.60	81.66	78.05	78.05	3,550,533	-2.91(-3.60%)
Mar 17, 2022	81.03	82.57	69.53	80.96	5,765,643	+5.28(+6.97%)
Mar 16, 2022	71.71	76.32	71.70	75.68	2,036,667	+5.01(+7.10%)
Mar 15, 2022	69.84	72.42	69.59	70.66	1,872,558	+0.90(+1.28%)
Mar 14, 2022	67.19	72.36	65.49	69.77	2,584,187	+5.76(+9.01%)
Mar 11, 2022	67.03	67.65	63.66	64.00	769,203	-2.21(-3.34%)
Mar 10, 2022	64.38			66.21	1,022,112	+0.56(+0.85%)
Mar 09, 2022	64.75	66.96	64.49	65.66	1,048,344	+2.93(+4.67%)
Mar 08, 2022	61.02	64.91	60.67	62.73	1,240,475	+2.43(+4.04%)
Mar 07, 2022	65.53	65.53	59.23	60.29	2,429,316	-5.62(-8.52%)
Mar 04, 2022	67.87	68.54	65.47	65.91	864,687	-2.72(-3.96%)
Mar 03, 2022	69.41	69.65	66.63	68.63	1,083,606	-1.19(-1.70%)
Mar 02, 2022	66.58	70.35	65.45	69.82	1,470,953	+4.63(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.