Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.09	10.34	9.954	10.28	94,395	+0.08(+0.78%)
Mar 30, 2015	10.00	10.39	10.00	10.20	82,633	+0.22(+2.18%)
Mar 27, 2015	9.875	10.13	9.875	9.984	105,619	+0.09(+0.90%)
Mar 26, 2015	9.954	10.09	9.865	9.894	66,890	-0.06(-0.60%)
Mar 25, 2015	10.05	10.27	9.875	9.954	99,509	-0.06(-0.59%)
Mar 24, 2015	10.17	10.40	9.944	10.01	157,434	-0.17(-1.66%)
Mar 23, 2015	10.02	10.21	10.02	10.18	123,917	+0.15(+1.48%)
Mar 20, 2015	10.32	10.37	10.01	10.03	195,132	-0.25(-2.41%)
Mar 19, 2015	10.25	10.30	10.20	10.28	70,976	-0.02(-0.19%)
Mar 18, 2015	10.27	10.41	10.14	10.30	62,375	-0.03(-0.29%)
Mar 17, 2015	10.37	10.42	10.20	10.33	79,342	-0.13(-1.23%)
Mar 16, 2015	10.21	10.50	10.18	10.46	127,097	+0.30(+2.93%)
Mar 13, 2015	10.14	10.27	9.518	10.16	229,304	+0.02(+0.20%)
Mar 12, 2015	10.13	10.46	9.904	10.14	228,291	-0.10(-0.97%)
Mar 11, 2015	10.39	10.55	10.02	10.24	233,795	-0.16(-1.52%)
Mar 10, 2015	10.34	10.49	10.19	10.40	53,757	-0.02(-0.19%)
Mar 09, 2015	10.45	10.57	10.29	10.42	39,079	+0.03(+0.29%)
Mar 06, 2015	10.59	10.74	10.31	10.39	83,548	-0.30(-2.78%)
Mar 05, 2015	10.52	10.71	10.44	10.69	70,543	+0.21(+1.98%)
Mar 04, 2015	10.41	10.60	10.29	10.48	65,038	+0.05(+0.47%)
Mar 03, 2015	10.31	10.43	10.31	10.43	250,740	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.