Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	148.93	151.33	147.53	149.88	5,241,557	+0.61(+0.41%)
Mar 30, 2015	147.40	149.84	147.13	149.27	1,594,141	+1.99(+1.35%)
Mar 27, 2015	148.08	148.30	146.74	147.28	1,957,821	-0.47(-0.32%)
Mar 26, 2015	148.96	149.06	147.10	147.75	2,329,322	-1.30(-0.87%)
Mar 25, 2015	150.67	151.32	149.05	149.05	2,144,176	-1.95(-1.29%)
Mar 24, 2015	154.43	155.23	150.46	151.00	3,323,332	-4.54(-2.92%)
Mar 23, 2015	158.00	158.47	155.48	155.54	1,615,367	-2.33(-1.48%)
Mar 20, 2015	155.94	158.29	155.61	157.87	2,549,642	+2.26(+1.45%)
Mar 19, 2015	156.97	157.21	155.09	155.61	1,783,923	-1.31(-0.83%)
Mar 18, 2015	156.04	157.75	154.50	156.92	2,547,232	+0.47(+0.30%)
Mar 17, 2015	155.92	157.50	154.40	156.45	2,707,775	-1.93(-1.22%)
Mar 16, 2015	154.76	158.41	154.76	158.38	2,119,321	+3.41(+2.20%)
Mar 13, 2015	156.00	156.55	154.60	154.97	2,502,509	-1.66(-1.06%)
Mar 12, 2015	153.56	156.86	153.56	156.63	2,095,599	+3.99(+2.61%)
Mar 11, 2015	156.41	156.41	152.51	152.64	2,639,671	-2.06(-1.33%)
Mar 10, 2015	158.75	158.95	154.43	154.70	2,272,567	-5.03(-3.15%)
Mar 09, 2015	159.22	159.94	158.56	159.73	2,902,563	+0.71(+0.45%)
Mar 06, 2015	157.09	159.31	155.86	159.02	3,746,601	+1.18(+0.75%)
Mar 05, 2015	158.00	158.33	155.84	157.84	1,916,735	+0.35(+0.22%)
Mar 04, 2015		157.86	155.31	157.49	1,793,672	+0.75(+0.48%)
Mar 03, 2015		157.00		156.74	2,691,138	+1.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.