Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.60	27.70	27.50	27.50	73,642	-0.08(-0.29%)
Mar 30, 2021	27.41	27.58	27.41	27.58	21,843	+0.08(+0.29%)
Mar 29, 2021	27.47	27.53	27.32	27.50	55,345	+0.09(+0.31%)
Mar 26, 2021	27.32	27.47	27.31	27.41	38,900	+0.11(+0.42%)
Mar 25, 2021	27.31	27.34	27.28	27.30	10,228	-0.03(-0.11%)
Mar 24, 2021	27.36	27.49	27.25	27.33	30,431	+0.05(+0.18%)
Mar 23, 2021	27.33	27.36	27.24	27.28	12,463	+0.05(+0.18%)
Mar 22, 2021	27.20	27.31	27.20	27.23	13,401	+0.05(+0.18%)
Mar 19, 2021	27.12	27.22	26.96	27.18	17,300	+0.16(+0.59%)
Mar 18, 2021	27.20	27.20	27.02	27.02	28,003	-0.28(-1.03%)
Mar 17, 2021	27.35	27.39	27.25	27.30	35,202	-0.09(-0.33%)
Mar 16, 2021	27.30	27.46	27.27	27.39	41,764	+0.14(+0.51%)
Mar 15, 2021	27.00	27.29	26.88	27.25	46,215	+0.23(+0.85%)
Mar 12, 2021	26.98	27.04	26.81	27.02	40,100	-0.07(-0.26%)
Mar 11, 2021	26.99	27.16	26.96	27.09	39,521	+0.19(+0.71%)
Mar 10, 2021	26.87	26.98	26.77	26.90	69,181	+0.04(+0.15%)
Mar 09, 2021	26.96	26.98	26.76	26.86	30,484	+0.00(+0.00%)
Mar 08, 2021	26.85	26.86	26.72	26.86	22,661	+0.02(+0.07%)
Mar 05, 2021	26.72	26.85	26.66	26.84	62,600	+0.12(+0.45%)
Mar 04, 2021	26.68	26.92	26.68	26.72	46,476	-0.02(-0.07%)
Mar 03, 2021	26.76	26.80	26.52	26.74	61,710	+0.08(+0.30%)
Mar 02, 2021	26.61	26.80	26.54	26.66	58,561	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.