Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.00	26.17	26.00	26.17	42,631	+0.17(+0.63%)
Mar 30, 2022	25.94	26.09	25.93	26.00	72,448	+0.04(+0.17%)
Mar 29, 2022	25.63	25.96	25.58	25.96	30,704	+0.36(+1.41%)
Mar 28, 2022	25.45	25.65	25.45	25.60	25,177	+0.13(+0.51%)
Mar 25, 2022	25.84	25.84	25.46	25.47	21,284	-0.35(-1.36%)
Mar 24, 2022	25.65	25.95	25.62	25.82	44,756	+0.10(+0.39%)
Mar 23, 2022	25.73	25.86	25.65	25.72	27,233	+0.03(+0.12%)
Mar 22, 2022	25.65	25.81	25.56	25.69	29,746	-0.03(-0.12%)
Mar 21, 2022	25.75	25.89	25.70	25.72	31,408	-0.10(-0.38%)
Mar 18, 2022	25.81	25.89	25.72	25.82	24,171	-0.06(-0.24%)
Mar 17, 2022	25.42	25.96	25.42	25.88	41,294	+0.41(+1.61%)
Mar 16, 2022	25.30	25.51	25.25	25.47	31,799	+0.12(+0.47%)
Mar 15, 2022	25.22	25.37	25.17	25.35	30,370	+0.21(+0.84%)
Mar 14, 2022	25.34	25.47	25.07	25.14	48,729	-0.29(-1.14%)
Mar 11, 2022	25.47	25.60	25.40	25.43	46,177	-0.11(-0.43%)
Mar 10, 2022	25.33	25.63	25.33	25.54	28,279	-0.01(-0.04%)
Mar 09, 2022	25.59	25.60	25.51	25.55	42,810	+0.01(+0.04%)
Mar 08, 2022	25.53	25.55	25.40	25.54	33,232	+0.14(+0.57%)
Mar 07, 2022	25.45	25.45	25.35	25.39	28,856	-0.16(-0.61%)
Mar 04, 2022	25.63	25.71	25.35	25.55	83,095	-0.05(-0.20%)
Mar 03, 2022	25.78	25.86	25.60	25.60	36,775	-0.20(-0.78%)
Mar 02, 2022	25.81	25.86	25.78	25.80	35,109	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.