Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.213	2.242	2.210	2.210	398,922	+0.01(+0.39%)
Mar 30, 2004	2.202	2.220	2.194	2.202	652,226	+0.02(+0.84%)
Mar 29, 2004	2.209	2.280	2.165	2.183	777,450	+0.02(+1.08%)
Mar 26, 2004	2.118	2.243	2.102	2.160	488,252	+0.04(+1.97%)
Mar 25, 2004	2.086	2.139	2.085	2.118	272,882	+0.04(+2.13%)
Mar 24, 2004	2.084	2.115	2.035	2.074	300,619	+0.00(+0.06%)
Mar 23, 2004	2.121	2.128	2.004	2.073	662,016	-0.04(-1.97%)
Mar 22, 2004	2.096	2.148	2.073	2.115	1,279,571	+0.01(+0.41%)
Mar 19, 2004	2.072	2.127	2.053	2.106	613,068	+0.01(+0.47%)
Mar 18, 2004	2.053	2.103	2.053	2.096	523,739	+0.05(+2.58%)
Mar 17, 2004	1.974	2.072	1.943	2.043	413,199	+0.11(+5.84%)
Mar 16, 2004	1.943	1.972	1.845	1.931	363,028	-0.00(-0.13%)
Mar 15, 2004	1.993	2.021	1.931	1.933	192,935	-0.06(-2.95%)
Mar 12, 2004	1.966	2.004	1.949	1.992	532,713	+0.05(+2.78%)
Mar 11, 2004	2.023	2.040	1.929	1.938	567,384	-0.11(-5.33%)
Mar 10, 2004	2.102	2.106	1.993	2.047	526,594	-0.05(-2.34%)
Mar 09, 2004	2.113	2.113	2.029	2.096	891,662	-0.02(-1.04%)
Mar 08, 2004	2.068	2.155	2.027	2.118	1,688,284	+0.02(+0.93%)
Mar 05, 2004	2.072	2.122	2.054	2.099	701,990	+0.01(+0.71%)
Mar 04, 2004	1.980	2.095	1.931	2.084	786,832	+0.12(+6.25%)
Mar 03, 2004	1.975	1.975	1.911	1.961	347,935	-0.01(-0.62%)
Mar 02, 2004	1.918	1.980	1.900	1.974	701,990	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.