Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.08	20.43	19.74	19.83	1,772,773	-0.25(-1.24%)
Mar 29, 2007	20.48	20.48	19.77	20.08	842,281	-0.24(-1.16%)
Mar 28, 2007	20.39	20.44	20.03	20.31	1,349,488	-0.08(-0.38%)
Mar 27, 2007	20.63	20.80	20.39	20.39	1,484,865	-0.46(-2.18%)
Mar 26, 2007	20.42	20.86	20.42	20.85	2,071,314	+0.45(+2.18%)
Mar 23, 2007	20.16	20.57	20.10	20.40	1,575,730	-0.00(-0.02%)
Mar 22, 2007	20.65	20.65	19.95	20.41	2,207,084	+0.20(+0.97%)
Mar 21, 2007	20.20	20.33	20.05	20.21	1,168,437	+0.03(+0.17%)
Mar 20, 2007	20.11	20.21	20.05	20.18	834,522	+0.04(+0.19%)
Mar 19, 2007	19.57	20.31	19.56	20.14	2,482,127	+0.79(+4.10%)
Mar 16, 2007	19.52	19.57	19.30	19.34	2,118,465	-0.27(-1.37%)
Mar 15, 2007	19.71	19.93	19.47	19.61	2,186,869	-0.21(-1.04%)
Mar 14, 2007	19.96	20.16	19.55	19.82	2,741,652	-0.17(-0.83%)
Mar 13, 2007	41.72	20.84	19.87	19.99	1,674,353	+9.56(+91.62%)
Mar 12, 2007	10.38	10.51	10.35	10.43	2,369,414	+0.04(+0.39%)
Mar 09, 2007	10.28	10.40	10.26	10.39	2,931,752	+0.24(+2.36%)
Mar 08, 2007	10.27	10.28	10.08	10.15	3,307,461	+0.12(+1.25%)
Mar 07, 2007	9.888	10.10	9.887	10.03	3,012,203	+0.14(+1.45%)
Mar 06, 2007	9.650	9.932	9.605	9.882	2,352,262	+0.37(+3.85%)
Mar 05, 2007	9.664	9.806	9.516	9.516	2,953,396	-0.27(-2.76%)
Mar 02, 2007	9.954	10.02	9.762	9.786	2,509,897	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.