Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.08	19.92	18.91	19.84	4,918,593	+0.76(+3.96%)
Mar 28, 2008	19.14	19.54	18.23	19.09	2,115,753	-0.54(-2.75%)
Mar 27, 2008	19.73	20.07	19.42	19.63	2,134,647	-0.11(-0.57%)
Mar 26, 2008	20.10	20.10	19.46	19.74	2,476,163	-0.49(-2.40%)
Mar 25, 2008	19.37	20.32	18.84	20.23	4,484,566	+0.65(+3.33%)
Mar 24, 2008	18.17	20.01	18.17	19.57	5,018,660	+1.33(+7.31%)
Mar 21, 2008	17.16	18.45	16.62	18.24	7,683,667	+0.00(+0.00%)
Mar 20, 2008	17.16	18.45	16.62	18.24	7,683,667	+1.49(+8.87%)
Mar 19, 2008	17.43	17.52	16.75	16.75	4,010,545	-0.76(-4.34%)
Mar 18, 2008	16.70	17.64	16.70	17.51	3,472,946	+1.17(+7.17%)
Mar 17, 2008	16.30	16.88	15.90	16.34	4,633,758	-0.79(-4.61%)
Mar 14, 2008	18.42	18.53	16.94	17.13	3,631,689	-1.17(-6.40%)
Mar 13, 2008	17.64	18.37	17.32	18.30	1,962,884	+0.20(+1.08%)
Mar 12, 2008	18.37	18.67	17.98	18.11	2,153,771	-0.12(-0.65%)
Mar 11, 2008	17.85	18.33	17.50	18.23	3,157,929	+0.97(+5.63%)
Mar 10, 2008	18.22	18.24	17.20	17.25	3,964,504	-1.43(-7.64%)
Mar 07, 2008	18.76	19.64	18.52	18.68	2,608,421	-0.28(-1.50%)
Mar 06, 2008	20.24	20.24	18.93	18.97	2,922,693	-1.46(-7.13%)
Mar 05, 2008	20.33	20.83	20.16	20.42	1,883,644	+0.26(+1.31%)
Mar 04, 2008	19.65	20.32	19.47	20.16	1,940,694	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.