Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.96	17.02	16.70	16.73	2,312,317	-0.13(-0.76%)
Mar 29, 2012	16.60	16.90	16.44	16.86	2,516,827	+0.07(+0.41%)
Mar 28, 2012	17.06	17.08	16.59	16.79	2,221,765	-0.24(-1.41%)
Mar 27, 2012	17.25	17.34	17.02	17.03	2,486,120	-0.18(-1.03%)
Mar 26, 2012	17.25	17.30	17.07	17.20	4,038,020	+0.16(+0.94%)
Mar 23, 2012	17.30	17.32	16.73	17.04	4,346,815	-0.22(-1.29%)
Mar 22, 2012	17.18	17.42	17.06	17.27	2,516,773	-0.05(-0.28%)
Mar 21, 2012	17.20	17.41	17.14	17.32	3,183,203	+0.09(+0.53%)
Mar 20, 2012	17.24	17.33	17.14	17.22	3,643,763	-0.13(-0.74%)
Mar 19, 2012	17.39	17.62	17.08	17.35	4,051,722	+0.05(+0.28%)
Mar 16, 2012	17.53	17.56	17.22	17.30	5,202,987	-0.23(-1.33%)
Mar 15, 2012	17.28	17.87	17.12	17.54	16,678,403	-1.98(-10.16%)
Mar 14, 2012	19.57	19.76	19.31	19.52	3,800,044	-0.01(-0.05%)
Mar 13, 2012	19.44	19.55	18.90	19.53	2,905,971	+0.11(+0.55%)
Mar 12, 2012	19.20	19.67	19.16	19.43	3,717,019	+0.31(+1.61%)
Mar 09, 2012	18.94	19.30	18.85	19.12	1,994,488	+0.27(+1.44%)
Mar 08, 2012	18.38	18.88	18.34	18.85	2,244,332	+0.57(+3.14%)
Mar 07, 2012	18.14	18.34	17.95	18.27	1,202,945	+0.19(+1.03%)
Mar 06, 2012	18.29	18.34	18.00	18.09	1,210,929	-0.43(-2.33%)
Mar 05, 2012	18.57	18.62	18.38	18.52	915,786	-0.14(-0.77%)
Mar 02, 2012	18.96	19.02	18.52	18.66	1,876,086	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.